Quotes Ferrari N.V. Borsa Italiana

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Real-time Borsa Italiana Other stock markets 11:44:59 2024-04-30 am EDT			5-day change	1st Jan Change
387.2 ^EUR	-1.40%		+1.15%	+26.87%

12:56pm	FTSE 100 treads water as Fed takes centre-stage	AN
Apr. 30	Biden Administration to Require New Safety Features on Cars, Light Trucks by 2029	MT

Quotes 5-day view

Real-time Borsa Italiana

Ferrari N.V.(RACE) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	386.2 €	394.5 €	392.7 €	387.2 €
Volume	340 947	277 434	195 247	254 263
Change	-1.83%	+2.15%	-0.46%	-1.40%
Opening	393.60	387.20	394.50	395.20
High	395.90	394.70	396.50	395.30
Low	383.10	385.00	390.60	386.30

Performance

1 day	-1.40%
1 week	+1.15%
Current month	-4.16%
1 month	-4.16%
3 months	+22.57%
6 months	+37.01%
Current year	+26.87%
1 year	+53.47%
3 years	+116.80%
5 years	+220.26%

Volumes

markets

Daily volume

254 263

Estimated daily volume

272 397

Avg. Volume 20 sessions

243 996

Daily volume ratio

1.12

Avg. Volume 20 sessions

94 475 251.20

Avg. Volume 20 sessions USD

100 916 573.83

Record volume 1

4 982 727

Record volume 2

4 552 899

Record volume 3

4 047 421

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

70 078 334 968

Capitalization (USD)

74 856 275 846

Net sales (EUR)

5 970 000 000

Net sales (USD)

6 377 034 600

Number of employees

4 988

Sales / Employee (EUR)

1 196 872

Sales / Employee (USD)

1 278 475

Free-Float

48.19 %

Free-Float capitalization (EUR)

48 249 592 039

Free-Float capitalization (USD)

51 539 249 225

Average Daily Capital Traded

0.13%

Highs and lows

1 week

383.10

397.40

1 month

378.70

405.70

Current year

302.30

410.10

1 year

248.70

410.10

3 years

159.20

410.10

5 years

113.05

410.10

10 years

27.91

410.10

Indicators

Moving average 5 days

390.80

Moving average 20 days

389.47

Moving average 50 days

388.37

Moving average 100 days

357.80

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

+0.30%

Price spread / (MMA100)

-7.59%

STIM

RSI 9 days

52.95

RSI 14 days

53.11

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FERRARI N.V.	-1.40%	+1.15%	+26.87%	+53.47%	74.86B
	STELLANTIS N.V.	-10.10%	-9.75%	-1.28%	+39.20%	86.02B
	PORSCHE AG	-4.10%	-6.46%	+4.76%	-26.19%	81.53B
	MARUTI SUZUKI INDIA LTD	+1.01%	+0.25%	+24.41%	+49.22%	48.28B
	KIA CORPORATION	-0.25%	+2.52%	+18.00%	+39.64%	33.78B
	SAIC MOTOR CORPORATION LIMITED	-2.75%	-1.52%	+9.83%	+5.24%	23.55B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-10.02%	-11.75%	-12.54%	+23.59%	17.64B
	FORD OTOMOTIV SANAYI	+0.72%	-0.71%	+50.64%	+107.29%	12.07B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-2.11%	+5.18%	-10.47%	-33.26%	10.25B
	YUTONG BUS CO.,LTD.	+1.22%	+8.21%	+93.89%	+90.16%	7.86B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.82%	+4.26%	+31.07%	+43.36%	4.25B
	ZHEJIANG CFMOTO POWER CO.,LTD	+0.34%	-4.25%	+36.79%	+2.70%	2.91B
	CHINA MOTOR CORPORATION	+1.41%	+5.90%	+26.99%	+81.65%	2.44B
	BAIC MOTOR CORPORATION LIMITED	-1.75%	+5.16%	-1.75%	+1.82%	2.3B
	JIANGLING MOTORS CORPORATION, LTD.	-1.62%	-14.06%	+37.52%	+91.02%	2.27B
	YULON MOTOR COMPANY LTD.	-0.87%	+1.33%	-8.16%	-14.76%	2.24B
Average	-1.84%	-0.58%	+20.41%	+34.63%
Weighted average by Cap.	-3.67%	-4.82%	+13.82%	+28.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4375dfb908427629ebe40338b1c061.ndQGFDlCiXTQ6dyrEJInyI0tyLyQrzYICiRtXbI-qYs.3rxNR0gsxRWh0LnJVstiv9pc5cWk2HRNeW8-Kuphw93phUUtSnLuRZOntw

Date	Price	Volume	Daily volume
11:37:51 am	387.2	4	238,238
11:37:00 am	387.2	16	238,234
11:37:00 am	387.2	4	238,218
11:37:00 am	387.2	12	238,214
11:35:15 am	387.2	119	238,202
11:35:15 am	387.2	243	238,083
11:35:15 am	387.2	70	237,840
11:35:15 am	387.2	332	237,770
11:35:15 am	387.2	275	237,438