FERRELLGAS PARTNERS, L.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 USD | -7.86% |
|
+7.62% | +98.82% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.44 $ | 14.82 $ | 16.43 $ | 16.3984 $ | 15.11 $ |
| Volume | 1 668 | 1 129 | 2 821 | 832 | 5 252 |
| Change | +2.85% | +2.63% | +10.86% | -0.19% | -7.86% |
| Opening | 14.00 | 15.10 | 14.99 | 16.18 | 15.00 |
| High | 15.00 | 15.10 | 16.43 | 16.40 | 15.30 |
| Low | 12.53 | 14.55 | 14.85 | 16.18 | 15.00 |
Performance
| 1 day | -7.86% | ||
| 1 week | +7.62% | ||
| Current month | +26.97% | ||
| 1 month | +32.92% | ||
| 3 months | +112.22% | ||
| 6 months | +98.66% | ||
| Current year | +98.82% | ||
| 1 year | +83.04% | ||
| 3 years | +22.35% |
Volumes
marketsDaily volume
5 252
Avg. Volume 20 sessions
5 082
Avg. Volume 20 sessions USD
76 789.02
Record volume 1
90 175
Record volume 2
71 989
Record volume 3
53 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 398 411
Net sales (USD)
2 026 465 000
Free-Float
55.2 %
Free-Float capitalization (USD)
51 772 329
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14.55
16.43
1 month
9.5518.00
Current year
6.0018.00
1 year
6.0018.00
3 years
6.0025.34
5 years
6.0025.34
10 years
6.0025.34
Indicators
Moving average 5 days
15.44
Moving average 20 days
13.56
Moving average 50 days
11.56
Moving average 100 days
9.43
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-23.49%
Price spread / (MMA100)
-37.59%
STIM
RSI 9 days
55.11
RSI 14 days
57.90
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.86% | +7.62% | +98.82% | +83.04% | 73.4M | ||
| +2.92% | +12.08% | +22.35% | +256.02% | 17.98B | ||
| +0.53% | +5.86% | +31.75% | +308.68% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| 0.00% | +2.00% | -20.73% | -24.97% | 7.68B | ||
| +0.13% | +4.60% | +10.81% | +16.14% | 6.82B | ||
| -0.49% | +3.85% | +66.49% | - | 5.51B | ||
| +1.23% | +3.54% | -2.64% | +60.86% | 4.73B | ||
| +2.82% | +11.88% | +71.76% | +219.89% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| 0.00% | -0.44% | -2.35% | -22.54% | 2.85B | ||
| +0.44% | -1.30% | +48.21% | -35.00% | 2.61B | ||
| +0.59% | -1.21% | -0.75% | +29.70% | 2.32B | ||
| -0.55% | +1.76% | -5.14% | +35.57% | 1.93B | ||
| Average | -0.04% | +2.75% | +22.20% | +65.36% | ||
| Weighted average by Cap. | +0.85% | +4.02% | +19.35% | +128.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.82% | ||
| 2023 | +7.04% | ||
| 2022 | -51.67% | ||
| 2021 | -8.76% |
- Stock Market
- Equities
- FGPR Stock
- Quotes Ferrellgas Partners, L.P.
