FERRETTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 HKD | +2.20% |
|
+8.74% | +2.82% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.3 $ | 24.85 $ | 24.95 $ | 25.5 $ |
| Volume | 24 900 | 16 200 | 11 400 | 29 600 |
| Change | 0.00% | +2.26% | +0.40% | +2.20% |
| Opening | 23.60 | 25.00 | 24.35 | 24.95 |
| High | 24.50 | 25.10 | 25.45 | 25.65 |
| Low | 23.60 | 24.85 | 24.35 | 24.95 |
Performance
| 1 day | +2.20% | ||
| 1 week | +8.74% | ||
| Current month | +8.74% | ||
| 1 month | -1.73% | ||
| 3 months | +0.59% | ||
| 6 months | +15.91% | ||
| Current year | +2.82% | ||
| 1 year | +11.84% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
29 600
Avg. Volume 20 sessions
22 143
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
564 646.50
Avg. Volume 20 sessions USD
72 268.54
Record volume 1
8 018 900
Record volume 2
4 509 800
Record volume 3
4 496 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 025 696 988
Capitalization (USD)
1 104 614 114
Net sales (EUR)
1 134 484 000
Net sales (USD)
1 221 771 199
Number of employees
1 971
Sales / Employee (EUR)
575 588
Sales / Employee (USD)
619 874
Free-Float
39.12 %
Free-Float capitalization (HKD)
401 228 124
Free-Float capitalization (USD)
432 098 616
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.95
25.65
1 month
22.7026.05
Current year
22.7029.80
1 year
21.2029.80
3 years
16.9029.80
5 years
16.9029.80
10 years
16.9029.80
Indicators
Moving average 5 days
24.78
Moving average 20 days
24.16
Moving average 50 days
25.89
Moving average 100 days
25.37
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
60.12
RSI 14 days
53.12
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +8.74% | +2.82% | +11.84% | 1.1B | ||
| +1.98% | +9.11% | +7.53% | -11.59% | 1.18B | ||
| +0.67% | +10.17% | -34.40% | -33.96% | 735M | ||
| -0.21% | +0.63% | +15.67% | +11.61% | 543M | ||
| +1.05% | -7.94% | -7.46% | -27.79% | 366M | ||
| +1.28% | +2.24% | -9.45% | -25.45% | 348M | ||
| -1.52% | +0.78% | +13.54% | +12.07% | 230M | ||
| +0.37% | +4.05% | -5.77% | -25.35% | 174M | ||
| -14.18% | -13.53% | -10.16% | -13.53% | 47.21M | ||
| -1.35% | -2.67% | +17.74% | +21.67% | 49.76M | ||
| Average | -0.97% | +1.07% | -0.99% | -8.05% | ||
| Weighted average by Cap. | +1.04% | +5.27% | -1.74% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1496663be3c7f212eff9e36a0418.Ww06WUB1Rt3GxnCp4-ZrMURGHqsUOVcA4yT--betP9c.K15iYQctDqS1thL7obIHbikffd5zUjZOpWKSgfb-aZICTgILJD92tp6UJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 25.5 | 1,800 | 26,600 |
| 03:59:29 am | 25.5 | 100 | 24,800 |
| 03:58:52 am | 25.6 | 100 | 24,700 |
| 03:58:51 am | 25.6 | 100 | 24,600 |
| 03:58:51 am | 25.6 | 100 | 24,500 |
| 03:58:49 am | 25.5 | 200 | 24,400 |
| 03:58:48 am | 25.6 | 100 | 24,200 |
| 03:58:48 am | 25.5 | 100 | 24,100 |
| 03:58:48 am | 25.6 | 100 | 24,000 |
| 03:57:55 am | 25.6 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +22.77% | ||
| 2022 | -11.60% |
- Stock Market
- Equities
- 9638 Stock
- Quotes Ferretti S.p.A.
