FERREXPO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 GBX | -0.77% |
|
+8.88% | -42.94% |
| Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
| Apr. 23 | Ferrexpo delivers exceptional performance as Ukrainian exports resume | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.2 p | 51 p | 51.9 p | 51.5 p |
| Volume | 6 598 700 | 1 950 135 | 1 467 245 | 2 276 906 |
| Change | +8.30% | -2.30% | +1.76% | -0.77% |
| Opening | 51.50 | 53.30 | 51.60 | 52.60 |
| High | 54.92 | 55.00 | 52.60 | 53.92 |
| Low | 50.10 | 51.00 | 50.40 | 50.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | +8.88% | ||
| Current month | +17.96% | ||
| 1 month | +17.80% | ||
| 3 months | -40.01% | ||
| 6 months | -33.89% | ||
| Current year | -42.94% | ||
| 1 year | -53.77% | ||
| 3 years | -88.24% | ||
| 5 years | -73.26% | ||
| 10 years | -65.85% |
Volumes
marketsDaily volume
1 823 102
Estimated daily volume
1 823 102
Avg. Volume 20 sessions
1 788 125
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
92 088 437.50
Avg. Volume 20 sessions USD
92 088 437.50
Record volume 1
124 440 000
Record volume 2
31 081 780
Record volume 3
23 764 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
377 401 202
Capitalization (USD)
377 401 202
Net sales (USD)
651 795 000
Number of employees
8 000
Sales / Employee (USD)
81 474
Free-Float
48.68 %
Free-Float capitalization (GBX)
191 705 833
Free-Float capitalization (USD)
191 705 833
Average Daily Capital Traded
24.4%
Highs and lows
1 week
47.20
55.00
1 month
42.8555.00
Current year
42.8592.90
1 year
42.85114.00
3 years
42.85513.00
5 years
42.85513.00
10 years
12.50513.00
Indicators
Moving average 5 days
50.96
Moving average 20 days
46.41
Moving average 50 days
57.26
Moving average 100 days
68.69
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+33.38%
STIM
RSI 9 days
64.65
RSI 14 days
54.53
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +8.88% | -42.94% | -53.77% | 377M | ||
| -0.93% | -0.98% | -18.73% | -10.72% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| Average | +0.20% | +1.40% | -7.13% | +18.88% | ||
| Weighted average by Cap. | +1.06% | +2.01% | -11.99% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7aad4be.B84h-O0SyGvJJaodw9e0gpg3vpAjEPMjYNoS__PH0AY.Y6tGgp1CgC-iHetUt52C-OlUiN1JYMYVB-wgvJuimD9UpXCBsluaJPtt6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 51.5 | 312,737 | 1,823,102 |
| 11:29:49 am | 51.7 | 1,000 | 1,510,365 |
| 11:28:39 am | 51.8 | 1,163 | 1,509,365 |
| 11:28:39 am | 51.8 | 1,817 | 1,508,202 |
| 11:28:39 am | 51.8 | 39 | 1,506,385 |
| 11:26:35 am | 51.9 | 55 | 1,506,346 |
| 11:23:45 am | 52 | 965 | 1,506,291 |
| 11:23:45 am | 52 | 273 | 1,505,326 |
| 11:21:36 am | 52 | 132 | 1,505,053 |
Monthly variations
Annual change
| 2024 | -42.94% | ||
| 2023 | -42.59% | ||
| 2022 | -47.49% | ||
| 2021 | +5.94% | ||
| 2020 | +77.79% | ||
| 2019 | -18.34% | ||
| 2018 | -33.59% | ||
| 2017 | +117.92% | ||
| 2016 | +525.58% | ||
| 2015 | -59.43% | ||
| 2014 | -72.25% | ||
| 2013 | -23.96% | ||
| 2012 | -6.55% | ||
| 2011 | -35.37% | ||
| 2010 | +109.52% | ||
| 2009 | +561.67% | ||
| 2008 | -86.97% | ||
| 2007 | +52.99% |
- Stock Market
- Equities
- FXPO Stock
- Quotes Ferrexpo plc
