FERREYCORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 PEN | -1.03% |
|
-1.03% | +15.73% |
| Apr. 24 | Ferreycorp S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Ferreycorp S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.9 S/. | 2.9 S/. | 2.88 S/. | 2.9 S/. | 2.87 S/. |
| Volume | 458 080 | 155 144 | 350 480 | 109 352 | 1 513 115 |
| Change | 0.00% | 0.00% | -0.69% | +0.69% | -1.03% |
| Opening | 2.86 | 2.92 | 2.90 | 2.89 | 2.89 |
| High | 2.91 | 2.92 | 2.90 | 2.91 | 2.89 |
| Low | 2.86 | 2.89 | 2.85 | 2.89 | 2.87 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.03% | ||
| Current month | -0.35% | ||
| 1 month | +6.30% | ||
| 3 months | +1.77% | ||
| 6 months | +21.61% | ||
| Current year | +15.73% | ||
| 1 year | +33.49% | ||
| 3 years | +56.83% | ||
| 5 years | +17.14% | ||
| 10 years | +72.05% |
Volumes
marketsDaily volume
1 513 115
Avg. Volume 20 sessions
340 429
Avg. Volume 20 sessions PEN
977 031.23
Avg. Volume 20 sessions USD
262 918.13
Record volume 1
50 940 690
Record volume 2
46 661 084
Record volume 3
41 132 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 688 191 543
Capitalization (USD)
723 389 656
Net sales (PEN)
6 944 511 000
Net sales (USD)
1 868 760 966
Number of employees
7 464
Sales / Employee (PEN)
930 401
Sales / Employee (USD)
250 370
Free-Float
96.8 %
Free-Float capitalization (PEN)
2 629 004 180
Free-Float capitalization (USD)
707 462 396
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.85
2.92
1 month
2.582.95
Current year
2.483.18
1 year
2.013.18
3 years
1.373.18
5 years
1.113.18
10 years
1.003.18
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.78
Moving average 50 days
2.93
Moving average 100 days
2.80
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.51
RSI 14 days
52.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.03% | +15.73% | +33.49% | 723M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.22% | -0.54% | +13.30% | +34.41% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | +11.21% | ||
| 2022 | +8.78% | ||
| 2021 | +17.82% | ||
| 2020 | -20.55% | ||
| 2019 | -13.78% | ||
| 2018 | -0.39% | ||
| 2017 | +50.89% | ||
| 2016 | +25.19% | ||
| 2015 | -16.67% | ||
| 2014 | -9.93% | ||
| 2013 | +3.24% | ||
| 2012 | +10.97% | ||
| 2011 | -36.99% | ||
| 2010 | +82.92% | ||
| 2009 | +31.95% | ||
| 2008 | -56.49% | ||
| 2007 | +91.90% | ||
| 2006 | +159.67% | ||
| 2005 | -5.36% | ||
| 2004 | +169.41% | ||
| 2003 | +106.51% | ||
| 2002 | +21.07% | ||
| 2001 | -17.40% | ||
| 2000 | -75.79% | ||
| 1999 | -26.39% | ||
| 1998 | +17.53% | ||
| 1997 | +36.18% | ||
| 1996 | +17.01% | ||
| 1995 | -20.86% | ||
| 1994 | +177.08% | ||
| 1993 | -8.22% |
- Stock Market
- Equities
- FERREYC1 Stock
- Quotes Ferreycorp S.A.A.
