FERROGLOBE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 USD | +1.53% |
|
+5.99% | -18.43% |
| Mar. 18 | Elkem, Ferroglobe Secure NOK17 Million Funding for Carbon Capture Project in Norway | MT |
| Mar. 13 | Ferroglobe Names Carsten Larsen as Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.09 $ | 5.19 $ | 5.23 $ | 5.31 $ |
| Volume | 1 372 594 | 1 069 124 | 1 292 559 | 1 113 909 |
| Change | +1.39% | +1.96% | +0.77% | +1.53% |
| Opening | 5.01 | 5.07 | 5.23 | 5.22 |
| High | 5.13 | 5.21 | 5.33 | 5.41 |
| Low | 5.00 | 5.03 | 5.18 | 5.20 |
Performance
| 1 day | +1.53% | ||
| 1 week | +5.99% | ||
| Current month | +6.63% | ||
| 1 month | +6.63% | ||
| 3 months | +3.31% | ||
| 6 months | +19.86% | ||
| Current year | -18.43% | ||
| 1 year | +31.44% | ||
| 3 years | +23.78% | ||
| 5 years | +142.47% |
Volumes
marketsDaily volume
1 113 909
Estimated daily volume
1 113 909
Avg. Volume 20 sessions
1 489 163
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
7 907 455.53
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
995 272 113
Net sales (USD)
1 650 034 000
Number of employees
3 265
Sales / Employee (USD)
505 370
Free-Float
59.21 %
Free-Float capitalization (USD)
593 834 154
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5.00
5.41
1 month
4.745.65
Current year
4.306.73
1 year
3.956.78
3 years
3.6411.25
5 years
0.3511.25
10 years
0.3517.61
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.12
Moving average 50 days
4.86
Moving average 100 days
5.37
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
62.44
RSI 14 days
58.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +5.99% | -18.43% | +31.44% | 995M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.46% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.74% | +4.61% | +17.97% | +56.22% | ||
| Weighted average by Cap. | +1.31% | +5.85% | +26.07% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fedcdf769645054.bmWT3Oz7vmLEVdoJ_q1TF310vvw15bsCuR0cAtr9D6Y.JS_EkLqp1QSmFp0_zsQGXD8XyJ1m1eNN4ykuZZjJRJBYV_u6ioPzLIxnvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.31 | 69,119 | 998,365 |
| 03:59:59 pm | 5.31 | 222 | 929,246 |
| 03:59:59 pm | 5.31 | 256 | 929,024 |
| 03:59:59 pm | 5.31 | 500 | 928,768 |
| 03:59:59 pm | 5.31 | 107 | 928,268 |
| 03:59:59 pm | 5.31 | 193 | 928,161 |
| 03:59:59 pm | 5.31 | 300 | 927,968 |
| 03:59:59 pm | 5.31 | 607 | 927,668 |
| 03:59:59 pm | 5.31 | 993 | 927,061 |
| 03:59:59 pm | 5.31 | 107 | 926,068 |
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | +69.09% | ||
| 2022 | -38.00% | ||
| 2021 | +278.66% | ||
| 2020 | +74.47% | ||
| 2019 | -40.88% | ||
| 2018 | -90.19% | ||
| 2017 | +49.58% | ||
| 2016 | +0.74% | ||
| 2015 | -15.09% |
- Stock Market
- Equities
- GSM Stock
- Quotes Ferroglobe PLC
