Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.028 AUD | -9.68% | +3.70% | -45.10% |
Apr. 09 | Fertoz Limited Announces Company Secretary Changes | CI |
Mar. 28 | Fertoz Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.027 $ | 0.027 $ | 0.031 $ | 0.028 $ |
Volume | 500 000 | 12 380 | 161 533 | 60 737 |
Change | +∞% | 0.00% | +14.81% | -9.68% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -9.68% | ||
1 week | +3.70% | ||
Current month | -9.68% | ||
3 months | -28.21% | ||
6 months | -62.16% | ||
Current year | -45.10% | ||
1 year | -80.00% | ||
3 years | -44.00% | ||
5 years | -85.26% | ||
10 years | -94.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.68% | +3.70% | -45.10% | -80.00% | 4.58M | ||
+0.33% | +4.10% | +19.30% | -4.72% | 39.76B | ||
+0.11% | -.--% | -.--% | -.--% | 11.16B | ||
+2.18% | +5.80% | -1.90% | -45.74% | 7.56B | ||
-1.22% | -4.73% | +2.38% | +4.97% | 6.62B | ||
+0.70% | -1.66% | -5.50% | -24.65% | 5.94B | ||
-1.26% | +1.99% | -4.27% | +3.59% | 5.74B | ||
-0.55% | -1.51% | -11.80% | +103.95% | 5.54B | ||
-2.50% | -1.17% | +29.81% | +5.85% | 5.13B | ||
+2.72% | +4.12% | +10.65% | +10.41% | 3.89B | ||
-7.49% | -12.63% | +2.90% | -6.91% | 3.84B | ||
+0.33% | -1.09% | -1.23% | +32.33% | 2.93B | ||
-6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
+0.14% | +2.22% | -3.46% | -22.17% | 2.64B | ||
+0.41% | -0.27% | -0.22% | -3.51% | 2.4B | ||
-2.33% | +2.44% | -11.02% | -23.91% | 2.4B | ||
Average | -1.52% | +0.08% | -1.97% | -4.99% | ||
Weighted average by Cap. | -0.32% | +1.63% | +7.20% | -1.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.10% | ||
2023 | -70.00% | ||
2022 | -32.00% | ||
2021 | +316.67% | ||
2020 | -25.00% | ||
2019 | -60.00% | ||
2018 | +163.16% | ||
2017 | -24.00% | ||
2016 | -44.44% | ||
2015 | -48.57% | ||
2014 | -12.50% | ||
2013 | +33.33% |
- Stock Market
- Equities
- FTZ Stock
- Quotes Fertoz Limited