FERVI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | -6.40% |
|
-0.62% | -9.55% |
| May. 23 | Prysmian among best; euro advances on dollar | AN |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.2 € | 16.2 € | 17.2 € | 16.1 € |
| Volume | 0 | 100 | 1 000 | 1 000 |
| Change | 0.00% | 0.00% | +6.17% | -6.40% |
| Opening | 16.20 | 16.20 | 16.80 | 17.20 |
| High | 16.20 | 16.20 | 17.60 | 17.20 |
| Low | 16.20 | 16.20 | 16.80 | 16.00 |
Performance
| 1 day | -6.40% | ||
| 1 week | -0.62% | ||
| Current month | -6.40% | ||
| 1 month | -8.00% | ||
| 3 months | +4.55% | ||
| 6 months | +0.62% | ||
| Current year | -9.55% | ||
| 1 year | -1.83% | ||
| 3 years | +40.00% | ||
| 5 years | +38.79% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
167
Daily volume ratio
5.99
Avg. Volume 20 sessions
2 688.70
Avg. Volume 20 sessions USD
2 915.90
Record volume 1
91 300
Record volume 2
83 300
Record volume 3
30 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 916 710
Capitalization (USD)
44 374 172
Net sales (EUR)
57 498 000
Net sales (USD)
62 356 581
Number of employees
156
Sales / Employee (EUR)
368 577
Sales / Employee (USD)
399 722
Free-Float
14.71 %
Free-Float capitalization (EUR)
6 020 239
Free-Float capitalization (USD)
6 528 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.00
17.60
1 month
16.0017.60
Current year
15.1018.50
1 year
15.1018.50
3 years
10.8018.50
5 years
8.3018.50
10 years
8.3018.50
Indicators
Moving average 5 days
16.38
Moving average 20 days
16.78
Moving average 50 days
16.76
Moving average 100 days
16.49
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
69.37
RSI 14 days
62.51
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.40% | -0.62% | -9.55% | -1.83% | 44.37M | ||
| +1.23% | +2.19% | +16.62% | +46.51% | 47.42B | ||
| +0.33% | -0.60% | +1.93% | +21.52% | 37.8B | ||
| +0.08% | -0.64% | +13.34% | +56.08% | 7.56B | ||
| -1.18% | -0.38% | +16.58% | +43.01% | 7.13B | ||
| -0.32% | -3.07% | -12.75% | -3.11% | 4.97B | ||
| +0.67% | +0.08% | +15.08% | +60.49% | 1.7B | ||
| +0.64% | +4.11% | +25.27% | +46.64% | 1.51B | ||
| -0.68% | +1.50% | -1.76% | +8.03% | 1.35B | ||
| -0.08% | -2.60% | +19.26% | +45.24% | 1.12B | ||
| -0.98% | -1.02% | +2.94% | +11.12% | 1.06B | ||
| -0.70% | -4.02% | -11.36% | -26.68% | 933M | ||
| -3.52% | -2.95% | +47.18% | +55.63% | 790M | ||
| -0.29% | +0.58% | +16.85% | +31.39% | 789M | ||
| +0.55% | +6.75% | +17.26% | +25.56% | 684M | ||
| -2.91% | -0.56% | +45.15% | +74.64% | 668M | ||
| Average | -0.85% | -0.21% | +12.63% | +30.89% | ||
| Weighted average by Cap. | +0.48% | -0.07% | +10.25% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86440.BE_9tNOUxtAQziuoDREt3iFQcSTW0O2kn9NOV8TuoGI.bgGLgZn59KFTi1rie2RisXYpOFW5j6HP9KFjBZ2nlgxvH4zRudqcs2Hjcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:41 am | 16.1 | 100 | 1,000 |
| 10:59:14 am | 16.1 | 100 | 900 |
| 10:41:12 am | 16 | 200 | 800 |
| 10:40:41 am | 16.1 | 100 | 600 |
| 10:40:14 am | 16.3 | 200 | 500 |
| 06:53:19 am | 16.6 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +18.27% | ||
| 2022 | +3.08% | ||
| 2021 | +26.96% | ||
| 2020 | +2.68% | ||
| 2019 | -8.20% | ||
| 2018 | -21.19% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fervi S.p.A.
