FESTARIA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 JPY | 0.00% |
|
-0.13% | +6.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1510 ¥ | 1506 ¥ | 1508 ¥ | 1,508 ¥ |
| Volume | 300 | 600 | 400 | 100 |
| Change | +∞% | -0.26% | +0.13% | 0.00% |
| Opening | 1,512.00 | 1,510.00 | 1,508.00 | 1,508 |
| High | 1,512.00 | 1,511.00 | 1,508.00 | 1,508 |
| Low | 1,510.00 | 1,506.00 | 1,508.00 | 1,508 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | -0.85% | ||
| 3 months | +4.72% | ||
| 6 months | +5.16% | ||
| Current year | +6.95% | ||
| 1 year | -3.95% | ||
| 3 years | -4.01% | ||
| 5 years | -12.07% | ||
| 10 years | +1.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
396
Avg. Volume 20 sessions
485
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
731 380.00
Avg. Volume 20 sessions USD
4 738.61
Record volume 1
1 174 900
Record volume 2
890 500
Record volume 3
692 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 800 062 510
Capitalization (USD)
11 662 605
Net sales (JPY)
8 660 000 000
Net sales (USD)
56 108 140
Number of employees
500
Sales / Employee (JPY)
17 320 000
Sales / Employee (USD)
112 216
Free-Float
53 %
Free-Float capitalization (JPY)
975 020 096
Free-Float capitalization (USD)
6 317 155
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 506.00
1 511.00
1 month
1 500.001 521.00
Current year
1 400.001 536.00
1 year
1 360.001 599.00
3 years
1 273.001 840.00
5 years
816.002 087.00
10 years
816.004 690.00
Indicators
Moving average 5 days
1 507.00
Moving average 20 days
1 511.40
Moving average 50 days
1 480.06
Moving average 100 days
1 453.97
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
50.29
RSI 14 days
53.61
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | +6.95% | -3.95% | 11.66M | ||
| +3.00% | -4.86% | -9.40% | +39.91% | 4.2B | ||
| +1.01% | +0.84% | -3.54% | -22.81% | 3.19B | ||
| -0.79% | -0.98% | +28.44% | +20.79% | 2.3B | ||
| +1.57% | +2.66% | -7.88% | -22.02% | 1.45B | ||
| -3.77% | -5.63% | -53.14% | -56.99% | 998M | ||
| 0.00% | -2.50% | -6.02% | -25.36% | 756M | ||
| -1.09% | -3.32% | +10.98% | +79.82% | 688M | ||
| -0.77% | -3.73% | -16.23% | -26.70% | 467M | ||
| -2.69% | -4.61% | -16.10% | +142.85% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| +4.93% | +0.53% | -20.17% | -21.67% | 389M | ||
| +4.86% | +2.69% | +81.65% | +283.47% | 307M | ||
| +5.55% | +0.96% | -5.99% | -4.27% | 280M | ||
| 0.00% | 0.00% | +21.88% | +13.04% | 251M | ||
| -1.14% | -1.98% | -17.62% | -23.96% | 221M | ||
| Average | +0.79% | -0.28% | -0.74% | +22.57% | ||
| Weighted average by Cap. | +0.94% | +0.04% | -2.83% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99fad7f345.ipDytTnHPr04DdpDT_67XYPRabuFU1rx7ZoyEsBd3Cg.5aOhxXysR9RqZJs6JYyDJdCpX_jBOyCf39dZYbEphG7IwoPDCJdp6GhOqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | -3.09% | ||
| 2022 | -1.15% | ||
| 2021 | +26.24% | ||
| 2020 | -32.33% | ||
| 2019 | +9.82% | ||
| 2018 | -45.14% | ||
| 2017 | +18.18% | ||
| 2016 | -4.35% | ||
| 2015 | +42.94% | ||
| 2014 | +30.15% | ||
| 2013 | +38.78% | ||
| 2012 | +15.29% | ||
| 2011 | +16.44% | ||
| 2010 | +7.35% | ||
| 2009 | +4.62% | ||
| 2008 | -53.24% | ||
| 2007 | -49.27% | ||
| 2006 | -19.41% | ||
| 2005 | +21.43% | ||
| 2004 | +18.14% | ||
| 2003 | +74.26% | ||
| 2002 | -22.29% |
- Stock Market
- Equities
- 2736 Stock
- Quotes Festaria Holdings Co., Ltd.