FEVERTREE DRINKS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 GBX | +0.18% |
|
+0.83% | +4.19% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Mar. 26 | FTSE 100 Closes Up 0.17% | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1102 p | 1103 p | 1091 p | 1093 p |
| Volume | 185 394 | 207 740 | 144 626 | 109 996 |
| Change | +1.57% | +0.09% | -1.09% | +0.18% |
| Opening | 1,050.00 | 1,099.00 | 1,092.00 | 1,080.00 |
| High | 1,134.00 | 1,149.00 | 1,153.00 | 1,136.00 |
| Low | 1,050.00 | 1,099.00 | 1,074.00 | 1,062.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.83% | ||
| Current month | -8.99% | ||
| 1 month | -8.76% | ||
| 3 months | +2.53% | ||
| 6 months | +13.32% | ||
| Current year | +4.19% | ||
| 1 year | -23.41% | ||
| 3 years | -55.57% | ||
| 5 years | -64.96% |
Volumes
marketsDaily volume
90 302
Estimated daily volume
90 302
Avg. Volume 20 sessions
172 643
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
188 698 799.00
Avg. Volume 20 sessions USD
188 698 799.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 271 707 712
Capitalization (USD)
1 588 591 840
Net sales (GBP)
364 400 000
Net sales (USD)
455 201 192
Number of employees
300
Sales / Employee (GBP)
1 214 667
Sales / Employee (USD)
1 517 337
Free-Float
88.92 %
Free-Float capitalization (GBX)
1 130 754 421
Free-Float capitalization (USD)
1 412 515 808
Average Daily Capital Traded
14.84%
Highs and lows
1 week
1 050.00
1 153.00
1 month
1 050.001 220.00
Current year
947.001 247.00
1 year
947.001 489.00
3 years
804.502 871.00
5 years
804.503 290.00
10 years
160.004 120.00
Indicators
Moving average 5 days
1 094.80
Moving average 20 days
1 112.20
Moving average 50 days
1 115.96
Moving average 100 days
1 073.67
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
45.86
RSI 14 days
46.67
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | - | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
| +2.51% | +7.52% | +2.14% | +54.59% | 445M | ||
| +0.33% | 0.00% | +12.96% | +42.52% | 364M | ||
| Average | +0.62% | +2.39% | +0.39% | +72.17% | ||
| Weighted average by Cap. | +0.21% | -0.87% | -9.99% | -16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4aa46e66283e749b55c.dHzx7reFWovXUVLgHjQGy_eIvyoSCe8ANZYCaGUiw_o.By2X3f7BacGjASSLX0dVs8Pkxk5IONhSB-xpAAF6iaM9Ua6G4_Eo_qMcZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1,093 | 28,163 | 90,302 |
| 11:26:08 am | 1,095 | 47 | 62,139 |
| 11:26:08 am | 1,095 | 49 | 62,092 |
| 11:25:39 am | 1,093 | 17 | 62,043 |
| 11:25:39 am | 1,091 | 380 | 62,026 |
| 11:25:39 am | 1,091 | 490 | 61,646 |
| 11:25:39 am | 1,091 | 166 | 61,156 |
| 11:25:39 am | 1,091 | 168 | 60,990 |
| 11:24:53 am | 1,090 | 26 | 60,822 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +1.75% | ||
| 2022 | -61.89% | ||
| 2021 | +7.04% | ||
| 2020 | +20.74% | ||
| 2019 | -4.82% | ||
| 2018 | -3.43% | ||
| 2017 | +99.91% | ||
| 2016 | +90.15% | ||
| 2015 | +245.24% | ||
| 2014 | +5.15% |
- Stock Market
- Equities
- FEVR Stock
- Quotes Fevertree Drinks PLC
