FFW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 USD | +1.44% |
|
0.00% | +0.71% |
| Apr. 24 | Earnings Flash (FFWC) FFW CORPORATION Reports Q4 EPS $0.82 | MT |
| Apr. 24 | FFW Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-09 | |
|---|---|---|
| Last | 34.75 $ | 35.25 $ |
| Volume | 400 | 603 |
| Change | +∞% | +1.44% |
| Opening | 34.65 | 35.25 |
| High | 34.75 | 35.25 |
| Low | 34.65 | 35.25 |
Performance
| 1 day | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | -0.71% | ||
| Current year | -0.71% | ||
| 1 year | -13.12% | ||
| 3 years | -26.84% | ||
| 5 years | -17.26% | ||
| 10 years | +82.89% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
179
Daily volume ratio
4.47
Avg. Volume 20 sessions USD
6 220.25
Record volume 1
329 200
Record volume 2
161 000
Record volume 3
156 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 157 794
Net sales (USD)
21 312 712
Free-Float
60.57 %
Free-Float capitalization (USD)
38 651 035
Average Daily Capital Traded
0.02%
Highs and lows
1 month
34.50
34.75
Current year
33.5038.85
1 year
31.0245.50
3 years
31.0248.00
5 years
31.0248.00
10 years
18.3048.00
Indicators
Moving average 20 days
18.98
Moving average 50 days
22.69
Moving average 100 days
35.25
Price spread / (MMA20)
-45.37%
Price spread / (MMA50)
-34.72%
Price spread / (MMA100)
+1.43%
RSI 9 days
42.81
RSI 14 days
45.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -.--% | -0.71% | -13.12% | 39.16M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.34% | -1.77% | +8.97% | +15.55% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.42% | +0.71% | +11.68% | +18.04% | ||
| Weighted average by Cap. | +0.68% | +1.36% | +13.19% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Stock Market
- Equities
- FFWC Stock
- Quotes FFW Corporation