FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO., LTD. Quotes Fiberhome Telecommunication Technologies Co., Ltd.
Equities
600498
CNE0000018P2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 CNY | +4.36% |
|
+12.14% | +9.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.05 ¥ | 16.63 ¥ | 16.34 ¥ | 17.44 ¥ | 18.2 ¥ |
| Volume | 17 173 770 | 22 605 300 | 15 232 410 | 42 891 300 | 41 058 390 |
| Change | -1.11% | +3.61% | -1.74% | +6.73% | +4.36% |
| Opening | 16.43 | 16.15 | 16.55 | 16.46 | 17.60 |
| High | 16.68 | 16.65 | 16.55 | 17.50 | 18.38 |
| Low | 15.96 | 16.13 | 16.26 | 16.46 | 17.59 |
Performance
| 1 day | +4.36% | ||
| 1 week | +12.14% | ||
| Current month | +1.51% | ||
| 1 month | +1.51% | ||
| 3 months | +26.92% | ||
| 6 months | -3.09% | ||
| Current year | +9.38% | ||
| 1 year | -11.00% | ||
| 3 years | -0.66% | ||
| 5 years | -37.11% | ||
| 10 years | +59.93% |
Volumes
marketsDaily volume
41 058 390
Avg. Volume 20 sessions
27 303 895
Avg. Volume 20 sessions CNY
496 930 889.00
Avg. Volume 20 sessions USD
68 621 683.39
Record volume 1
130 504 300
Record volume 2
129 601 000
Record volume 3
119 794 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
20 661 285 804
Capitalization (USD)
2 853 137 618
Net sales (CNY)
31 129 574 280
Net sales (USD)
4 298 714 042
Number of employees
16 619
Sales / Employee (CNY)
1 873 132
Sales / Employee (USD)
258 663
Free-Float
51.56 %
Free-Float capitalization (CNY)
11 146 422 219
Free-Float capitalization (USD)
1 539 220 591
Average Daily Capital Traded
2.41%
Highs and lows
1 week
16.13
18.38
1 month
15.5718.52
Current year
11.8821.38
1 year
11.8822.97
3 years
11.8822.97
5 years
11.8841.95
10 years
11.2842.24
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.99
Moving average 50 days
17.52
Moving average 100 days
16.66
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
62.89
RSI 14 days
57.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +12.14% | +9.38% | -11.00% | 2.85B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +3.05% | +2.68% | +9.67% | +37.70% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.50% | +6.36% | +13.65% | +15.44% | ||
| Weighted average by Cap. | +0.71% | +4.81% | +12.73% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +26.64% | ||
| 2022 | -26.92% | ||
| 2021 | -25.33% | ||
| 2020 | -12.28% | ||
| 2019 | -3.58% | ||
| 2018 | -1.25% | ||
| 2017 | +14.36% | ||
| 2016 | -11.57% | ||
| 2015 | +84.89% | ||
| 2014 | +0.13% | ||
| 2013 | +35.33% | ||
| 2012 | -16.01% | ||
| 2011 | -34.48% | ||
| 2010 | +54.79% | ||
| 2009 | +152.79% | ||
| 2008 | -42.52% | ||
| 2007 | +150.54% | ||
| 2006 | -3.93% | ||
| 2005 | -12.98% | ||
| 2004 | +9.07% | ||
| 2003 | -41.58% | ||
| 2002 | -41.95% | ||
| 2001 | -12.33% |
- Stock Market
- Equities
- 600498 Stock
- Quotes Fiberhome Telecommunication Technologies Co., Ltd.
