FIBOCOM WIRELESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 CNY | +0.17% |
|
+14.39% | -8.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 15.72 ¥ | 15.69 ¥ | 16.23 ¥ | 17.3 ¥ | 17.33 ¥ | 17.33 ¥ |
| Volume | 15 621 090 | 13 498 550 | 22 173 990 | 54 169 910 | 29 846 740 | 29 846 740 |
| Change | +2.81% | -0.19% | +3.44% | +6.59% | +0.17% | +0.17% |
| Opening | 15.33 | 15.65 | 15.66 | 16.60 | 17.33 | 17.33 |
| High | 15.74 | 15.95 | 16.25 | 17.88 | 17.76 | 17.76 |
| Low | 15.18 | 15.49 | 15.62 | 16.40 | 17.21 | 17.21 |
Performance
| 1 day | +0.17% | ||
| 1 week | +14.39% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +18.21% | ||
| 6 months | -9.08% | ||
| Current year | -8.93% | ||
| 1 year | -17.15% | ||
| 3 years | -7.77% | ||
| 5 years | +77.09% |
Volumes
marketsDaily volume
29 846 740
Avg. Volume 20 sessions
19 846 936
Avg. Volume 20 sessions CNY
343 947 400.88
Avg. Volume 20 sessions USD
47 509 110.54
Record volume 1
89 826 271
Record volume 2
87 359 817
Record volume 3
85 822 753
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
13 247 022 848
Capitalization (USD)
1 829 798 019
Net sales (CNY)
7 715 829 000
Net sales (USD)
1 065 779 744
Number of employees
1 968
Sales / Employee (CNY)
3 920 645
Sales / Employee (USD)
541 555
Free-Float
55.01 %
Free-Float capitalization (CNY)
7 356 495 552
Free-Float capitalization (USD)
1 016 145 374
Average Daily Capital Traded
2.6%
Highs and lows
1 week
15.18
17.88
1 month
14.3817.91
Current year
11.6218.95
1 year
11.6225.53
3 years
11.6234.44
5 years
7.7534.44
10 years
1.5234.44
Indicators
Moving average 5 days
16.45
Moving average 20 days
15.88
Moving average 50 days
16.28
Moving average 100 days
16.85
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
69.46
RSI 14 days
61.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +14.39% | -8.93% | -17.15% | 1.83B | ||
| -1.67% | -2.77% | -7.01% | -0.76% | 193B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -2.46% | -1.85% | +8.32% | +15.13% | 57.93B | ||
| -0.49% | +1.38% | +12.39% | +46.94% | 27.89B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.23B | ||
| -0.94% | -2.95% | +18.11% | +16.53% | 11.42B | ||
| +3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
| -1.13% | +3.38% | +2.71% | +0.09% | 6.76B | ||
| -1.27% | +1.45% | -22.91% | -54.54% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| Average | -0.68% | +3.81% | +11.57% | +14.00% | ||
| Weighted average by Cap. | -1.44% | +2.93% | +11.24% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Equities
- 300638 Stock
- Quotes Fibocom Wireless Inc.
