FIBRA STORAGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 MXN | +0.18% |
|
-1.18% | -3.78% |
| May. 01 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | FIBRA Storage Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.89 $ | 16.86 $ | 16.78 $ | 16.76 $ | 16.79 $ |
| Volume | 6 312 | 3 072 | 863 | 2 183 | 5 416 |
| Change | -0.59% | -0.18% | -0.47% | -0.12% | +0.18% |
| Opening | 16.90 | 16.87 | 16.78 | 16.77 | 16.78 |
| High | 16.90 | 16.88 | 16.78 | 16.77 | 16.79 |
| Low | 16.89 | 16.86 | 16.78 | 16.76 | 16.78 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.18% | ||
| Current month | -3.73% | ||
| 1 month | -3.00% | ||
| 3 months | -5.57% | ||
| 6 months | -0.65% | ||
| Current year | -3.78% | ||
| 1 year | -2.67% | ||
| 3 years | +4.29% | ||
| 5 years | +9.03% |
Volumes
marketsDaily volume
5 416
Avg. Volume 20 sessions
4 430
Avg. Volume 20 sessions MXN
74 379.70
Avg. Volume 20 sessions USD
4 481.01
Record volume 1
325 000
Record volume 2
253 525
Record volume 3
140 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 477 923 546
Capitalization (USD)
269 772 504
Net sales (MXN)
533 210 140
Net sales (USD)
32 123 245
Free-Float
6.54 %
Free-Float capitalization (MXN)
292 647 304
Free-Float capitalization (USD)
17 630 537
Average Daily Capital Traded
0%
Highs and lows
1 week
16.76
16.88
1 month
16.7617.48
Current year
16.7617.89
1 year
16.4018.00
3 years
15.0018.00
5 years
14.5218.00
10 years
14.5018.00
Indicators
Moving average 5 days
16.82
Moving average 20 days
17.22
Moving average 50 days
17.50
Moving average 100 days
17.43
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
19.77
RSI 14 days
26.16
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.18% | -3.78% | -2.67% | 270M | ||
| -0.68% | +1.38% | +6.93% | +35.02% | 9.67B | ||
| -0.59% | +1.45% | +9.55% | +40.91% | 8.24B | ||
| +0.18% | +3.76% | -7.93% | +10.84% | 3.23B | ||
| +2.23% | +10.10% | +2.23% | -17.46% | 2.61B | ||
| +0.92% | +4.76% | +3.77% | +34.15% | 2.26B | ||
| +0.42% | +3.45% | -10.28% | +13.21% | 760M | ||
| -1.16% | +0.59% | +4.45% | +32.30% | 720M | ||
| +1.40% | -0.91% | -3.56% | -7.66% | 665M | ||
| -0.85% | -6.56% | -2.34% | -7.30% | 599M | ||
| +1.69% | +1.20% | +18.31% | 0.00% | 514M | ||
| -0.61% | +1.23% | +0.61% | -1.80% | 495M | ||
| -0.97% | +1.10% | +0.11% | +5.88% | 488M | ||
| -6.18% | +5.34% | 0.00% | +18.51% | 409M | ||
| +11.11% | +13.99% | +3.87% | +8.53% | 322M | ||
| 0.00% | +1.56% | -22.62% | -9.72% | 306M | ||
| Average | +0.44% | +2.77% | -0.04% | +9.55% | ||
| Weighted average by Cap. | -0.06% | +2.47% | +4.09% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Equities
- STORAGE 18 Stock
- Quotes Fibra Storage