End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.07 MXN | -0.60% | +2.60% | +19.21% |
Apr. 26 | Transcript : FIBRA Terrafina, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | FIBRA Terrafina Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 42.63 $ | 42.3 $ | 42.4 $ | 43.33 $ | 43.07 $ |
Volume | 942 655 | 1 137 121 | 415 088 | 376 407 | 545 037 |
Change | +1.55% | -0.77% | +0.24% | +2.19% | -0.60% |
Opening | 41.51 | 42.85 | 42.44 | 42.10 | 43.42 |
High | 43.58 | 42.94 | 42.88 | 43.48 | 44.20 |
Low | 41.51 | 42.07 | 41.80 | 41.80 | 42.90 |
Performance
1 day | -0.60% | ||
1 week | +2.60% | ||
Current month | -5.01% | ||
1 month | -5.01% | ||
3 months | +15.56% | ||
6 months | +43.81% | ||
Current year | +19.21% | ||
1 year | +27.80% | ||
3 years | +41.63% | ||
5 years | +41.21% | ||
10 years | +72.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +2.60% | +19.21% | +27.80% | 1.94B | ||
+1.23% | +2.30% | +23.28% | +61.52% | 38.16B | ||
+0.89% | +1.28% | -22.35% | -21.47% | 9.39B | ||
+0.43% | -3.19% | -13.84% | -3.00% | 7.49B | ||
+0.25% | -2.28% | -26.40% | -23.09% | 6.32B | ||
+0.90% | -1.92% | -11.72% | +3.00% | 6.27B | ||
+0.72% | +1.12% | -12.07% | -10.76% | 6.09B | ||
+1.21% | -3.98% | -12.07% | -4.93% | 5.8B | ||
-0.64% | +5.57% | -11.75% | +14.73% | 5.48B | ||
+1.87% | +0.03% | -12.10% | -8.72% | 5.22B | ||
+0.41% | +0.15% | +2.92% | +3.74% | 4.98B | ||
-0.74% | +2.29% | -22.99% | -22.99% | 4.95B | ||
0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
+1.27% | +1.61% | -10.30% | -0.39% | 3.55B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | +0.39% | +0.35% | -7.39% | -0.87% | ||
Weighted average by Cap. | +0.69% | +0.38% | -0.57% | +14.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.21% | ||
2023 | +28.99% | ||
2022 | -2.30% | ||
2021 | -6.55% | ||
2020 | -1.10% | ||
2019 | +32.79% | ||
2018 | -21.95% | ||
2017 | +14.59% | ||
2016 | -6.68% | ||
2015 | -9.33% | ||
2014 | +31.42% | ||
2013 | -14.74% |
- Stock Market
- Equities
- TERRA 13 Stock
- Quotes Fibra Terrafina