FIBRA UNO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 MXN | -0.28% |
|
-5.69% | -18.65% |
| Apr. 25 | Transcript : Fibra UNO, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fibra UNO Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.27 $ | 25.72 $ | 25.62 $ | 24.94 $ | 24.87 $ |
| Volume | 8 335 744 | 7 389 884 | 4 300 454 | 5 491 078 | 10 078 970 |
| Change | -0.38% | -2.09% | -0.39% | -2.65% | -0.28% |
| Opening | 26.38 | 26.32 | 25.74 | 25.65 | 24.94 |
| High | 26.79 | 26.35 | 25.84 | 25.83 | 25.09 |
| Low | 26.12 | 25.61 | 24.89 | 24.66 | 24.69 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.69% | ||
| Current month | -9.92% | ||
| 1 month | -9.92% | ||
| 3 months | -13.71% | ||
| 6 months | -13.71% | ||
| Current year | -18.65% | ||
| 1 year | +0.12% | ||
| 3 years | -1.78% | ||
| 5 years | -8.53% | ||
| 10 years | -40.73% |
Volumes
marketsDaily volume
10 078 970
Avg. Volume 20 sessions
6 304 272
Avg. Volume 20 sessions MXN
156 787 244.64
Avg. Volume 20 sessions USD
9 208 742.03
Record volume 1
669 039 400
Record volume 2
381 543 300
Record volume 3
156 287 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
94 948 824 480
Capitalization (USD)
5 576 724 257
Net sales (MXN)
26 057 337 000
Net sales (USD)
1 530 451 631
Number of employees
1 066
Sales / Employee (MXN)
24 444 031
Sales / Employee (USD)
1 435 696
Free-Float
73.12 %
Free-Float capitalization (MXN)
69 426 464 983
Free-Float capitalization (USD)
4 077 693 994
Average Daily Capital Traded
0.17%
Highs and lows
1 week
24.66
26.35
1 month
24.6628.77
Current year
24.6633.21
1 year
23.3133.21
3 years
18.4033.21
5 years
15.2933.21
10 years
15.2948.40
Indicators
Moving average 5 days
25.48
Moving average 20 days
26.77
Moving average 50 days
28.67
Moving average 100 days
29.13
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
21.99
RSI 14 days
27.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| -0.41% | -1.91% | -3.84% | +4.21% | 13.18B | ||
| +0.36% | +2.50% | +17.63% | +67.06% | 11.68B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.4B | ||
| 0.00% | +0.72% | +1.94% | +13.08% | 7.69B | ||
| -0.28% | +2.01% | +5.86% | +36.10% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| +0.08% | +5.62% | -2.71% | -5.56% | 5.08B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +0.44% | +0.89% | -9.96% | -3.42% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| +1.84% | +4.02% | -4.39% | +6.74% | 3.54B | ||
| Average | +0.50% | +1.99% | -4.70% | +8.78% | ||
| Weighted average by Cap. | +0.45% | +1.73% | -4.06% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Equities
- FUNO 11 Stock
- Quotes Fibra UNO
