FIDELITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 NGN | -2.17% |
|
+7.78% | -17.05% |
| Apr. 30 | Fidelity Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Transcript : Fidelity Bank Plc, 2023 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9 ₦ | 9 ₦ | 9.4 ₦ | 9.2 ₦ | 9 ₦ |
| Volume | 10 012 940 | 12 642 470 | 8 704 848 | 6 235 922 | 9 874 065 |
| Change | -.--% | -.--% | +4.44% | -2.13% | -2.17% |
| Opening | 9.00 | 9.00 | 9.00 | 8.75 | 9.00 |
| High | 9.00 | 9.00 | 9.40 | 9.20 | 9.10 |
| Low | 8.90 | 8.75 | 9.00 | 8.65 | 8.70 |
Performance
| 1 day | -2.17% | ||
| 1 week | +7.78% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -28.00% | ||
| 6 months | +9.09% | ||
| Current year | -17.05% | ||
| 1 year | +58.73% | ||
| 3 years | +298.23% | ||
| 5 years | +368.75% | ||
| 10 years | +361.54% |
Volumes
marketsDaily volume
9 874 065
Avg. Volume 20 sessions
10 635 195
Avg. Volume 20 sessions NGN
95 716 755.00
Avg. Volume 20 sessions USD
68 916.06
Record volume 1
942 768 000
Record volume 2
452 025 700
Record volume 3
269 724 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
238 908 152
Capitalization (USD)
238 908 152
Net sales ()
382 332
Number of employees
3 063
Sales / Employee ()
125
Sales / Employee (USD)
125
Free-Float
99.09 %
Free-Float capitalization (NGN)
215 202 729
Free-Float capitalization (USD)
215 202 729
Average Daily Capital Traded
40.06%
Highs and lows
1 week
8.65
9.40
1 month
8.1010.30
Current year
8.1014.40
1 year
5.3014.40
3 years
2.1614.40
5 years
1.4014.40
10 years
0.7614.40
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.28
Moving average 50 days
9.86
Moving average 100 days
10.63
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
45.96
RSI 14 days
44.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +7.78% | -17.05% | +58.73% | 239M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| -0.85% | -1.93% | +7.72% | +13.87% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| -1.50% | +0.29% | +10.13% | +45.63% | 36.77B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.02% | +0.93% | -1.01% | +9.55% | ||
| Weighted average by Cap. | -0.31% | +1.37% | +5.02% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +149.43% | ||
| 2022 | +70.59% | ||
| 2021 | +1.19% | ||
| 2020 | +22.93% | ||
| 2019 | +0.99% | ||
| 2018 | -17.48% | ||
| 2017 | +192.86% | ||
| 2016 | -44.00% | ||
| 2015 | -7.41% | ||
| 2014 | -39.78% | ||
| 2013 | +17.47% | ||
| 2012 | +56.85% | ||
| 2011 | -45.72% | ||
| 2010 | +12.08% | ||
| 2009 | -48.83% | ||
| 2008 | -60.36% | ||
| 2007 | +450.23% | ||
| 2006 | -26.62% | ||
| 2005 | -9.29% |
- Stock Market
- Equities
- FIDELITYBK Stock
- Quotes Fidelity Bank Plc
