Stock FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity China Special Situations PLC

Equities

FCSS

GB00B62Z3C74

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-05-03 am EDT 		5-day change 1st Jan Change
232 GBX +1.53% Intraday chart for Fidelity China Special Situations PLC +6.42% +9.69%
Mar. 13 Fidelity China to buy net assets from abrdn China for merger AN
Jan. 19 Another abrdn trust absorbed in Custodian Property merger AN

Quotes 5-day view

Delayed Quote London S.E.
Fidelity China Special Situations PLC(FCSS) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 219 p 220 p 228.5 p 232 p
Volume 358 563 499 985 469 843 1 061 211
Change -1.13% +0.46% +3.86% +1.53%
Opening 217.00 218.50 221.50 228.50
High 221.50 220.00 228.50 232.00
Low 217.00 216.50 219.00 226.00

Performance

1 day+1.53%
1 week+6.42%
Current month+5.94%
1 month+12.90%
3 months+27.05%
6 months+11.27%
Current year+9.69%
1 year+0.22%
3 years-46.54%
5 years-4.33%
10 years+132.00%

Volumes

markets
Daily volume
1 048 163
Estimated daily volume
1 048 163
Avg. Volume 20 sessions
759 384
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
176 177 088.00
Avg. Volume 20 sessions USD
176 177 088.00
Record volume 1
23 840 140
Record volume 2
9 232 353
Record volume 3
8 016 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 214 954 895
Capitalization (USD)
1 524 160 916
Net sales (GBP)
44 679 000
Net sales (USD)
56 049 806
Free-Float
79.88 %
Free-Float capitalization (GBX)
1 129 231 397
Free-Float capitalization (USD)
1 416 620 788
Average Daily Capital Traded
14.5%

Highs and lows

1 week
216.50
Extreme 216.5
232.00
1 month
199.40
Extreme 199.4
232.00
Current year
181.20
Extreme 181.2
232.00
1 year
181.20
Extreme 181.2
235.00
3 years
178.20
Extreme 178.2
431.00
5 years
178.20
Extreme 178.2
503.08
10 years
97.20
Extreme 97.2
503.08

Indicators

Moving average 5 days
224.20
Moving average 20 days
209.01
Moving average 50 days
201.98
Moving average 100 days
199.90
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
83.80
RSI 14 days
79.30

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
FIDELITY CHINA SPECIAL SITUATIONS PLC Stock Fidelity China Special Situations PLC
+1.53%+6.42%+9.69%+0.22% 1.52B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+2.47%+5.32%+8.76%+40.43% 15.19B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+1.41%+1.61%+4.78%+11.88% 6.35B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+2.25%+1.03%+13.87%+50.77% 4.47B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+0.98%+0.16%+11.15%+25.87% 4.41B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+0.98%+2.50%-5.21%-10.53% 4.13B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
-0.50%+2.56%+6.27%-0.99% 3.63B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+1.48%+0.73%+9.34%+20.88% 3.28B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.69%+1.22%+9.23%+19.34% 3.12B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
-0.10%+1.66%+12.43%+43.05% 2.81B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+1.01%+0.43%-1.48%-3.13% 2.8B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.60%+1.83%+1.83%-0.60% 2.61B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
0.00%+0.14%0.00%-1.66% 2.41B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
-0.14%+2.36%+11.58%+6.61% 2.35B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+0.87%+3.12%+4.51%+14.60% 2.25B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+0.84%-0.41%+12.34%+36.30% 2.22B
Average+0.90%+1.92%+6.82%+15.81%
Weighted average by Cap.+1.26%+2.43%+7.09%+21.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c92.43ys5TKCcmTCbFxjbx90jhFwVRFAtvfO-DlcdWVcpik.kw7Pl37vKiiENBFaHmoR42QKYlYM8JqlzU8GQi4rwEyMCtWpZ-5FFvA9EQ
DatePriceVolumeDaily volume
11:35:24 am 232 64,798 1,032,789
11:29:54 am 231 1,650 967,991
11:29:53 am 231 288 966,341
11:27:37 am 231 859 966,053
11:22:41 am 230.5 19,071 965,194
11:18:53 am 231 7,371 946,123
11:14:29 am 230.9 1,290 938,752
11:04:49 am 230.5 2,705 937,462
11:04:43 am 230.9 1,000 934,757

Chart Fidelity China Special Situations PLC

Chart Fidelity China Special Situations PLC
More charts

Monthly variations

Annual change

2024+9.69%
2023-11.88%
2022-22.83%
2021-18.48%
2020+65.87%
2019+21.95%
2018-19.92%
2017+38.12%
2016+18.73%
2015+7.32%
2014+25.99%
2013+25.83%
2012+14.83%
2011-38.08%
2010+17.52%
  1. Stock Market
  2. Equities
  3. FCSS Stock
  4. Quotes Fidelity China Special Situations PLC