Stock GSS FIDELITY EMERGING MARKETS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Emerging Markets Limited

Equities

GSS

GG00B4L0PD47

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-05-03 am EDT 		5-day change 1st Jan Change
694 GBX +0.29% Intraday chart for Fidelity Emerging Markets Limited +2.74% +12.64%
Mar. 27 Fidelity Emerging Markets Completes Repurchase of Redeemable Preference Shares MT
Mar. 11 Fidelity Emerging Markets falls behind benchmark in interim returns AN

Quotes 5-day view

Delayed Quote London S.E.
Fidelity Emerging Markets Limited(GSS) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 690 p 688 p 692 p 694 p
Volume 52 340 63 246 57 004 21 748
Change +1.17% -0.29% +0.58% +0.29%
Opening 672.10 682.00 697.00 691.00
High 690.00 690.06 697.00 695.90
Low 663.10 680.00 673.10 684.00

Performance

1 day+0.29%
1 week+2.74%
Current month+0.58%
1 month+5.15%
3 months+12.64%
6 months+18.41%
Current year+12.64%
1 year+19.04%
3 years-22.89%
5 years-5.96%
10 years+36.21%

Volumes

markets
Daily volume
21 628
Estimated daily volume
21 628
Avg. Volume 20 sessions
26 719
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
18 542 986.00
Avg. Volume 20 sessions USD
18 542 986.00
Record volume 1
13 580 000
Record volume 2
12 128 360
Record volume 3
11 280 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
666 249 337
Capitalization (USD)
666 249 337
Net sales (USD)
40 568 000
Free-Float
99.13 %
Free-Float capitalization (GBX)
665 924 744
Free-Float capitalization (USD)
665 924 744
Average Daily Capital Traded
2.78%

Highs and lows

1 week
663.10
Extreme 663.1
697.00
1 month
643.70
Extreme 643.7
697.00
Current year
593.60
Extreme 593.6
740.30
1 year
568.10
Extreme 568.1
740.30
3 years
552.70
Extreme 552.7
947.00
5 years
540.00
Extreme 540
950.00
10 years
391.70
Extreme 391.7
950.00

Indicators

Moving average 5 days
689.20
Moving average 20 days
670.23
Moving average 50 days
660.08
Moving average 100 days
637.23
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
73.02
RSI 14 days
67.97

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FIDELITY EMERGING MARKETS LIMITED Stock Fidelity Emerging Markets Limited
+0.29%+2.74%+12.64%+19.04% 666M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.35%+0.79%+3.13%+7.70%
Weighted average by Cap.+0.28%+0.64%+3.26%+11.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4.YXVmurG0TwBnCEzb3iwq5GuDFlhH2oFJmb6u6A4eEOM.IxgfisvjIEcLai6wtxVosBzQcQILjeUs3I_duj56WrVVQT6CxeE1NwgwAQ
DatePriceVolumeDaily volume
11:29:08 am 690 74 12,378
11:28:08 am 690 61 12,304
11:24:35 am 690 6 12,243
11:12:50 am 690 6 12,237
11:06:50 am 689 1,243 12,231
11:06:50 am 689 999 10,988
11:06:50 am 689 349 9,989
11:06:50 am 689 1,025 9,640
10:56:03 am 690 8 8,615

Chart Fidelity Emerging Markets Limited

Chart Fidelity Emerging Markets Limited
More charts

Monthly variations

Annual change

2024+12.64%
2023+2.34%
2022-26.67%
2021-7.75%
2020+12.37%
2019+24.53%
2018-11.91%
2017+19.83%
2016+33.00%
2015-13.14%
2014+4.20%
2013-7.74%
2012+20.13%
2011-18.48%
2010+26.48%
2009+78.26%
2008-29.48%
2007+25.48%
2006+7.53%
2005+68.29%
2004+30.99%
2003+50.23%
2002-9.10%
2001+15.05%
2000-15.94%
1999+52.44%
1998-41.00%
1997+4.88%
1996+0.74%
1995-11.39%
1994-3.49%
1993+86.06%
1992+39.14%
  1. Stock Market
  2. Equities
  3. GSS Stock
  4. Quotes Fidelity Emerging Markets Limited