FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC Quotes Fidelity Investment Trust - Fidelity Special Values PLC
Equities
FSV
GB00BWXC7Y93
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | +1.01% |
|
+1.69% | +7.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 297 p | 297.5 p | 297 p | 300 p |
| Volume | 461 248 | 314 435 | 413 161 | 1 906 728 |
| Change | -0.34% | +0.17% | -0.17% | +1.01% |
| Opening | 296.50 | 297.00 | 300.00 | 296.50 |
| High | 299.62 | 300.00 | 300.00 | 300.50 |
| Low | 296.50 | 296.66 | 297.00 | 296.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.69% | ||
| Current month | +1.01% | ||
| 1 month | +3.99% | ||
| 3 months | +8.50% | ||
| 6 months | +13.21% | ||
| Current year | +7.53% | ||
| 1 year | +4.90% | ||
| 3 years | +5.45% | ||
| 5 years | +13.64% | ||
| 10 years | +62.34% |
Volumes
marketsDaily volume
1 448 989
Estimated daily volume
1 448 989
Avg. Volume 20 sessions
566 217
Daily volume ratio
2.56
Avg. Volume 20 sessions GBX
169 865 100.00
Avg. Volume 20 sessions USD
169 865 100.00
Record volume 1
13 634 030
Record volume 2
12 709 750
Record volume 3
10 356 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
972 814 017
Capitalization (USD)
1 220 297 903
Net sales (GBP)
70 437 000
Net sales (USD)
88 356 173
Free-Float
99.04 %
Free-Float capitalization (GBX)
963 497 696
Free-Float capitalization (USD)
1 208 611 510
Average Daily Capital Traded
17.46%
Highs and lows
1 week
295.50
300.50
1 month
281.00300.50
Current year
268.00300.50
1 year
252.00300.50
3 years
232.00315.00
5 years
130.40315.00
10 years
130.40315.00
Indicators
Moving average 5 days
297.90
Moving average 20 days
290.13
Moving average 50 days
284.54
Moving average 100 days
280.40
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
70.93
RSI 14 days
68.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.69% | +7.53% | +4.90% | 1.22B | ||
| +2.47% | +5.32% | +8.76% | +41.01% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +13.39% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +51.85% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +27.29% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -9.51% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.50% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +22.22% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.59% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +39.77% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -2.38% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | +0.72% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -0.70% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +15.75% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +37.66% | 2.22B | ||
| Average | +0.87% | +1.62% | +6.68% | +16.73% | ||
| Weighted average by Cap. | +1.25% | +2.32% | +7.03% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YI3mIk5Gl9NtWYUeE22LKOBREp6oXnWuGPvKvFubcKU.GsaPWg0U7rYABs5LfSjOb9Qndav3agDjbbC76AnTCfot2qoWIhXHqgM75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 300 | 24,928 | 945,828 |
| 11:20:59 am | 300 | 666 | 920,900 |
| 11:15:56 am | 299.7 | 3,000 | 920,234 |
| 11:14:52 am | 300 | 1,654 | 917,234 |
| 11:09:50 am | 300 | 16,416 | 915,580 |
| 11:06:04 am | 300 | 12,628 | 899,164 |
| 11:06:04 am | 300 | 2,632 | 886,536 |
| 11:06:04 am | 300 | 1,244 | 883,904 |
| 11:06:04 am | 300 | 2,760 | 882,660 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +0.18% | ||
| 2022 | -7.63% | ||
| 2021 | +23.82% | ||
| 2020 | -12.25% | ||
| 2019 | +21.71% | ||
| 2018 | -10.94% | ||
| 2017 | +11.79% | ||
| 2016 | +13.93% | ||
| 2015 | +16.59% | ||
| 2014 | -6.41% | ||
| 2013 | +52.48% | ||
| 2012 | +27.97% | ||
| 2011 | -17.91% | ||
| 2010 | +3.42% | ||
| 2009 | +30.82% | ||
| 2008 | -22.59% | ||
| 2007 | -0.90% | ||
| 2006 | +13.99% | ||
| 2005 | +20.30% | ||
| 2004 | +27.24% | ||
| 2003 | +41.74% | ||
| 2002 | -18.77% | ||
| 2001 | +15.62% | ||
| 2000 | +35.90% | ||
| 1999 | +46.86% | ||
| 1998 | -12.13% | ||
| 1997 | +7.94% | ||
| 1996 | +20.00% | ||
| 1995 | +14.13% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- FSV Stock
- Quotes Fidelity Investment Trust - Fidelity Special Values PLC
