FIDELITY NATIONAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.39 USD | +1.02% |
|
+3.32% | -1.23% |
| Apr. 23 | Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation | CI |
| Apr. 16 | Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.85 $ | 50.64 $ | 49.88 $ | 50.39 $ |
| Volume | 1 080 590 | 979 496 | 1 290 260 | 1 446 773 |
| Change | +2.85% | -0.41% | -1.50% | +1.02% |
| Opening | 49.39 | 50.49 | 50.18 | 50.06 |
| High | 50.85 | 50.80 | 50.24 | 50.69 |
| Low | 49.32 | 50.19 | 48.79 | 49.97 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.32% | ||
| Current month | -5.10% | ||
| 1 month | -1.10% | ||
| 3 months | +0.82% | ||
| 6 months | +29.47% | ||
| Current year | -1.23% | ||
| 1 year | +47.60% | ||
| 3 years | +11.14% | ||
| 5 years | +24.30% | ||
| 10 years | +59.82% |
Volumes
marketsDaily volume
1 446 773
Estimated daily volume
1 446 773
Avg. Volume 20 sessions
1 452 262
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
73 179 482.18
Record volume 1
36 078 821
Record volume 2
18 286 390
Record volume 3
15 081 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 768 474 409
Net sales (USD)
11 752 000 000
Number of employees
22 293
Sales / Employee (USD)
527 161
Free-Float
78.49 %
Free-Float capitalization (USD)
13 018 132 590
Average Daily Capital Traded
0.53%
Highs and lows
1 week
48.53
50.85
1 month
46.8553.96
Current year
46.8553.96
1 year
32.0253.96
3 years
31.8456.44
5 years
19.0056.44
10 years
19.0056.44
Indicators
Moving average 5 days
50.23
Moving average 20 days
50.30
Moving average 50 days
50.68
Moving average 100 days
49.98
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
50.79
RSI 14 days
49.13
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.32% | -1.23% | +47.60% | 13.77B | ||
| +1.15% | +3.53% | +10.00% | -8.65% | 29.2B | ||
| +0.59% | +3.28% | +6.17% | +45.56% | 5.52B | ||
| +0.97% | +3.60% | +4.82% | +39.13% | 2.51B | ||
| -0.14% | -1.48% | -15.06% | +23.60% | 1.97B | ||
| +1.31% | +3.19% | +6.30% | +54.96% | 1.72B | ||
| 0.00% | -1.73% | -2.02% | -14.14% | 824M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| -0.94% | -0.94% | -0.94% | -4.32% | 60.47M | ||
| Average | +0.44% | +1.85% | +0.89% | +21.53% | ||
| Weighted average by Cap. | +0.99% | +3.26% | +5.40% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba9ad7b84b8a5.zQTnzpNAUy_bYRUilknmvwrOBkkC7h_4VSb3gnrNXwg.hk6m_dYsFB63V1hGpzin5l77dhhSsS2aI3CC5iW-CHmob7S3xyYYeokRYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.39 | 231,496 | 608,071 |
| 03:59:58 pm | 50.38 | 109 | 376,575 |
| 03:59:58 pm | 50.38 | 132 | 376,466 |
| 03:59:58 pm | 50.38 | 100 | 376,334 |
| 03:59:56 pm | 50.37 | 100 | 376,234 |
| 03:59:56 pm | 50.37 | 153 | 376,134 |
| 03:59:55 pm | 50.39 | 200 | 375,981 |
| 03:59:54 pm | 50.39 | 100 | 375,781 |
| 03:59:54 pm | 50.38 | 296 | 375,681 |
| 03:59:52 pm | 50.4 | 100 | 375,385 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +35.62% | ||
| 2022 | -27.90% | ||
| 2021 | +33.49% | ||
| 2020 | -13.80% | ||
| 2019 | +44.24% | ||
| 2018 | -19.88% | ||
| 2017 | +15.55% | ||
| 2016 | -2.05% | ||
| 2015 | +0.64% | ||
| 2014 | +6.16% | ||
| 2013 | +37.79% | ||
| 2012 | +47.83% | ||
| 2011 | +16.45% | ||
| 2010 | +1.63% | ||
| 2009 | -24.17% | ||
| 2008 | +21.49% | ||
| 2007 | -38.82% | ||
| 2006 | -1.93% | ||
| 2005 | +5.87% |
- Stock Market
- Equities
- FNF Stock
- Quotes Fidelity National Financial, Inc.
