FIDELITY NATIONAL INFORMATION SERVICES, INC. Quotes Fidelity National Information Services, Inc.
Equities
FIS
US31620M1062
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 USD | -1.23% |
|
-1.60% | +15.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.9 $ | 70.81 $ | 70.47 $ | 69.6 $ |
| Volume | 4 256 413 | 4 249 254 | 3 986 834 | 3 761 667 |
| Change | +0.84% | -1.52% | -0.48% | -1.23% |
| Opening | 71.52 | 71.38 | 70.23 | 70.14 |
| High | 72.21 | 71.79 | 71.12 | 71.10 |
| Low | 71.45 | 70.78 | 69.93 | 69.47 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.60% | ||
| Current month | -6.17% | ||
| 1 month | -3.73% | ||
| 3 months | +9.59% | ||
| 6 months | +44.34% | ||
| Current year | +15.86% | ||
| 1 year | +26.91% | ||
| 3 years | -54.76% | ||
| 5 years | -37.24% | ||
| 10 years | +34.36% |
Volumes
marketsDaily volume
3 761 667
Estimated daily volume
3 761 667
Avg. Volume 20 sessions
3 421 618
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
238 144 612.80
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 122 015 225
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
92.05 %
Free-Float capitalization (USD)
40 009 438 130
Average Daily Capital Traded
0.59%
Highs and lows
1 week
69.47
72.21
1 month
69.4774.75
Current year
58.2474.75
1 year
46.9174.75
3 years
46.91155.96
5 years
46.91158.21
10 years
46.91158.21
Indicators
Moving average 5 days
70.82
Moving average 20 days
71.86
Moving average 50 days
69.69
Moving average 100 days
65.37
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
43.07
RSI 14 days
47.68
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +3.07% | +5.01% | -1.50% | +44.94% | ||
| Weighted average by Cap. | +1.82% | +2.64% | +4.08% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38acb107b.CCwqaadcH30rqsp7GannHQhy6a-6KUHNaXhU-oqkXyA.Yxl1JfYsKAtn-7hMep2NaUpEs9XyG3i-WQ5invzXL2M4eVMR7i1XS33LqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.6 | 552,270 | 3,020,105 |
| 03:59:59 pm | 69.6 | 4,200 | 2,467,835 |
| 03:59:59 pm | 69.59 | 2,600 | 2,463,635 |
| 03:59:59 pm | 69.59 | 200 | 2,461,035 |
| 03:59:59 pm | 69.59 | 100 | 2,460,835 |
| 03:59:59 pm | 69.59 | 100 | 2,460,735 |
| 03:59:59 pm | 69.59 | 400 | 2,460,635 |
| 03:59:59 pm | 69.59 | 100 | 2,460,235 |
| 03:59:59 pm | 69.59 | 200 | 2,460,135 |
| 03:59:59 pm | 69.59 | 100 | 2,459,935 |
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Equities
- FIS Stock
- Quotes Fidelity National Information Services, Inc.
