Stock FDA FIDIA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidia S.p.A.

Equities

FDA

IT0001498481

Industrial Machinery & Equipment

Real-time Borsa Italiana
Other stock markets
 05:32:04 2024-04-29 am EDT 		5-day change 1st Jan Change
0.49 EUR +3.59% Intraday chart for Fidia S.p.A. +2.08% -44.94%
Apr. 24 Seri Industrial soars; Tessellis bearish AN
Apr. 24 Mib cautiously active; STM uptrend continues. AN

Quotes 5-day view

Real-time Borsa Italiana
Fidia S.p.A.(FDA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.486 € 0.471 € 0.474 € 0.473 € 0.49 €
Volume 203 854 179 566 248 913 114 731 297 369
Change +1.25% -3.09% +0.64% -0.21% +3.59%
Opening 0.49 0.49 0.46 0.48 0.478
High 0.50 0.49 0.51 0.50 0.506
Low 0.48 0.46 0.46 0.47 0.468

Performance

1 day+3.59%
1 week+2.08%
Current month+49.85%
1 month+58.58%
3 months-2.39%
6 months-60.00%
Current year-44.94%
1 year-65.85%
3 years-80.32%
5 years-90.08%
10 years-85.46%

Volumes

markets
Daily volume
297 369
Estimated daily volume
1 002 259
Avg. Volume 20 sessions
592 654
Daily volume ratio
1.69
Avg. Volume 20 sessions
290 400.46
Avg. Volume 20 sessions USD
310 682.03
Record volume 1
1 941 745
Record volume 2
1 766 760
Record volume 3
1 762 232
Capital turnover ratio
0.02
Float rotation
0.09

Basic data

Capitalization (EUR)
14 675 679
Capitalization (USD)
15 700 628
Net sales (EUR)
24 662 000
Net sales (USD)
26 384 394
Number of employees
194
Sales / Employee (EUR)
127 124
Sales / Employee (USD)
136 002
Free-Float
75.81 %
Free-Float capitalization (EUR)
2 980 309
Free-Float capitalization (USD)
3 188 454
Average Daily Capital Traded
1.98%

Highs and lows

1 week
0.46
Extreme 0.462
0.51
1 month
0.29
Extreme 0.292
0.56
Current year
0.27
Extreme 0.265
0.98
1 year
0.27
Extreme 0.265
1.45
3 years
0.27
Extreme 0.265
2.84
5 years
0.27
Extreme 0.265
5.37
10 years
0.27
Extreme 0.265
10.75

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.55
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-19.86%
Price spread / (MMA50)
-27.04%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
66.55
RSI 14 days
64.47

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
FIDIA S.P.A. Stock Fidia S.p.A.
+3.59%+2.08%-44.94%-65.85% 15.7M
NORDSON CORPORATION Stock Nordson Corporation
+0.28%+0.31%-1.42%+20.38% 14.89B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
-1.04%-4.78%+23.71%+22.19% 4.92B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
+1.68%-4.34%-14.84%-43.01% 4.68B
VALMET OYJ Stock Valmet Oyj
+2.18%-4.39%-9.92%-21.68% 4.52B
KRONES AG Stock Krones AG
-0.16%+0.49%+10.73%+4.47% 4.18B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
+0.99%-5.51%-17.31%-37.66% 4.12B
TOMRA SYSTEMS ASA Stock Tomra Systems ASA
-4.80%-8.60%+7.57%-18.23% 3.73B
IHI CORPORATION Stock IHI Corporation
+0.71%-5.51%+29.08%+4.67% 3.43B
KADANT INC. Stock Kadant Inc.
+1.00%+0.13%+0.73%+51.95% 3.31B
ENPRO INC. Stock Enpro Inc.
+0.84%+1.09%-3.89%+59.80% 3.18B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+0.34%-0.62%-10.73%-3.87% 2.74B
MAREL HF. Stock Marel hf.
-1.64%-1.44%+1.69%-17.81% 2.59B
TENNANT COMPANY Stock Tennant Company
+0.15%+0.64%+24.75%+51.31% 2.2B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
-1.06%-3.01%+20.28%+45.79% 2.14B
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
+0.71%+3.15%+9.11%+40.71% 2.05B
Average+0.23%-1.92%+1.54%+5.82%
Weighted average by Cap.+0.10%-2.21%+2.61%+8.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ecf8c1861e425a9a4b5016cab9.mlNuOvgO1DEpvxE88WSqKlgrJcFxKBENPu6RpP2wlks.9BxYULRJ5HdR1yVagFfnHzcGFogUZnZ5E4ThnZSdpn2rJyZyrkulUn77SA
DatePriceVolumeDaily volume
05:32:04 am 0.49 1,205 297,369
05:32:04 am 0.489 995 296,164
05:15:42 am 0.482 198 295,169
05:11:11 am 0.48 6,046 294,971
05:11:11 am 0.481 2,000 288,925
05:11:11 am 0.483 3,380 286,925
04:07:40 am 0.489 100 283,545
04:03:08 am 0.483 4,440 283,445
04:01:09 am 0.483 1,180 279,005
04:01:09 am 0.484 4,820 277,825

Chart Fidia S.p.A.

Chart Fidia S.p.A.
More charts

Monthly variations

Annual change

2024-46.85%
2023-40.86%
2022-21.20%
2021+32.18%
2020-61.97%
2019+12.09%
2018-50.98%
2017+24.04%
2016-12.62%
2015+120.46%
2014+22.63%
2013+1.72%
2012-16.85%
2011-24.54%
2010-20.05%
2009+64.01%
2008-62.89%
2007+35.47%
2006+20.65%
2005+13.97%
2004-30.85%
2003-20.27%
2002-27.45%
2001-21.48%
2000-3.42%
  1. Stock Market
  2. Equities
  3. FDA Stock
  4. Quotes Fidia S.p.A.