FIDSON HEALTHCARE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 NGN | 0.00% |
|
-9.75% | -18.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.9 ₦ | 14.35 ₦ | 14.35 ₦ | 14.35 ₦ | 14.35 ₦ |
| Volume | 8 325 | 126 311 | 267 969 | 17 066 | 163 926 |
| Change | 0.00% | -9.75% | 0.00% | 0.00% | 0.00% |
| Opening | 15.90 | 14.35 | 14.35 | 14.35 | 14.35 |
| High | 15.90 | 14.35 | 14.35 | 14.35 | 14.35 |
| Low | 15.90 | 14.35 | 14.35 | 14.35 | 14.35 |
Performance
| 1 week | -9.75% | ||
| Current month | -7.42% | ||
| 1 month | -7.42% | ||
| 3 months | -18.93% | ||
| 6 months | -1.03% | ||
| Current year | -18.00% | ||
| 1 year | +47.18% | ||
| 3 years | +198.96% | ||
| 5 years | +275.83% | ||
| 10 years | +453.86% |
Volumes
marketsDaily volume
163 926
Avg. Volume 20 sessions
136 100
Avg. Volume 20 sessions NGN
1 953 035.00
Avg. Volume 20 sessions USD
1 441.34
Record volume 1
93 644 099
Record volume 2
80 693 975
Record volume 3
69 072 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
33 554 090 786
Capitalization (USD)
24 762 919
Net sales (NGN)
53 050 354 000
Net sales (USD)
39 151 161
Number of employees
650
Sales / Employee (NGN)
81 615 929
Sales / Employee (USD)
60 233
Free-Float
78.29 %
Free-Float capitalization (NGN)
23 882 656 323
Free-Float capitalization (USD)
17 625 400
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.35
14.35
1 month
14.3515.90
Current year
13.6519.20
1 year
9.0519.20
3 years
4.1819.20
5 years
2.0119.20
10 years
0.8119.20
Indicators
Moving average 5 days
14.66
Moving average 20 days
15.51
Moving average 50 days
15.77
Moving average 100 days
16.56
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
12.35
RSI 14 days
20.67
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.75% | -18.00% | +47.18% | 24.76M | ||
| +1.00% | -1.20% | +20.81% | +54.06% | 43.34B | ||
| +1.92% | +2.40% | +22.75% | +39.22% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +85.25% | 11.43B | ||
| -2.37% | -1.96% | -10.75% | -18.43% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.22B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.71B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.57B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.13B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.44% | +1.43% | +12.01% | +47.03% | ||
| Weighted average by Cap. | +0.86% | +1.54% | +17.70% | +48.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +94.44% | ||
| 2022 | +59.16% | ||
| 2021 | +38.22% | ||
| 2020 | +45.16% | ||
| 2019 | -37.37% | ||
| 2018 | +33.78% | ||
| 2017 | +189.06% | ||
| 2016 | -48.80% | ||
| 2015 | -35.90% | ||
| 2014 | +39.78% | ||
| 2013 | +163.21% | ||
| 2012 | +34.18% | ||
| 2011 | -74.18% | ||
| 2010 | +71.91% | ||
| 2009 | -50.56% | ||
| 2008 | +14.29% |
- Stock Market
- Equities
- FIDSON Stock
- Quotes Fidson Healthcare Plc
