Stock FDUS FIDUS INVESTMENT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidus Investment Corporation

Equities

FDUS

US3165001070

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 02:58:29 2024-04-29 pm EDT 		5-day change 1st Jan Change
20.45 USD +0.20% Intraday chart for Fidus Investment Corporation +1.59% +3.81%
Mar. 01 Transcript : Fidus Investment Corporation, Q4 2023 Earnings Call, Mar 01, 2024
Feb. 29 Earnings Flash (FDUS) FIDUS INVESTMENT CORPORATION Reports Q4 EPS $0.65 MT

Quotes 5-day view

Delayed Quote Nasdaq
Fidus Investment Corporation(FDUS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 20.34 $ 20.29 $ 20.2 $ 20.41 $ 20.44 $
Volume 151 783 109 819 92 308 123 532 107 387
Change +1.09% -0.25% -0.44% +1.04% +0.20%
Opening 20.16 20.23 20.28 20.17 20.48
High 20.38 20.34 20.35 20.49 20.5
Low 20.15 20.20 20.20 20.17 20.39

Performance

1 day+0.20%
1 week+1.59%
Current month+3.55%
1 month+4.23%
3 months+4.13%
6 months+14.06%
Current year+3.81%
1 year+9.42%
3 years+22.62%
5 years+29.45%
10 years+13.37%

Volumes

markets
Daily volume
107 387
Estimated daily volume
133 584
Avg. Volume 20 sessions
141 038
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 884 227.10
Record volume 1
2 075 291
Record volume 2
1 986 683
Record volume 3
1 279 151
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
625 495 248
Net sales (USD)
130 110 000
Free-Float
98.89 %
Free-Float capitalization (USD)
634 302 081
Average Daily Capital Traded
0.46%

Highs and lows

1 week
20.15
Extreme 20.15
20.50
1 month
19.27
Extreme 19.27
20.50
Current year
18.62
Extreme 18.62
20.50
1 year
17.63
Extreme 17.63
21.26
3 years
16.09
Extreme 16.09
21.26
5 years
4.45
Extreme 4.45
21.26
10 years
4.45
Extreme 4.45
21.26

Indicators

Moving average 5 days
20.27
Moving average 20 days
19.76
Moving average 50 days
19.61
Moving average 100 days
19.63
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
66.81
RSI 14 days
63.05

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FIDUS INVESTMENT CORPORATION Stock Fidus Investment Corporation
+0.20%+1.59%+3.81%+9.42% 625M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.41%+0.90%+4.07%+14.16% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.23%-0.82%-3.56%+3.83% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.90%+1.74%+3.36%+85.70% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+1.32%+5.72%+4.73% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.16%+0.11%+14.11%+8.09% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.14%+0.20%+16.52%+14.31% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.63%-0.05%+3.96%-19.04% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%+0.05%-3.14%-3.57% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.06%+1.48%+6.12%+13.93% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-0.86% 2.47B
Average+0.65%+0.44%+2.46%+9.08%
Weighted average by Cap.+0.62%+0.54%+3.38%+14.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

669.wgSqUwP7eG1r7MgEOsV2qQUUGTbGQUtRKKYv3BFAjI0.unztZku3ACMntrBxC6QQ_WZFaUOoCS84ZMFuvXYu_MSKbfgqNZghOgiVgQ
DatePriceVolumeDaily volume
02:41:51 pm 20.44 100 92,822
02:38:28 pm 20.44 100 92,722
02:38:28 pm 20.44 108 92,622
02:38:28 pm 20.44 108 92,514
02:38:28 pm 20.44 100 92,406
02:38:28 pm 20.44 112 92,306
02:38:28 pm 20.44 200 92,194
02:38:28 pm 20.44 200 91,994
02:38:28 pm 20.43 100 91,794
02:38:28 pm 20.44 100 91,694

Chart Fidus Investment Corporation

Chart Fidus Investment Corporation
More charts

Monthly variations

Annual change

2024+3.66%
2023+3.47%
2022+5.84%
2021+37.25%
2020-11.73%
2019+26.95%
2018-22.99%
2017-3.50%
2016+14.90%
2015-7.81%
2014-31.69%
2013+32.16%
2012+26.83%
2011-13.53%
  1. Stock Market
  2. Equities
  3. FDUS Stock
  4. Quotes Fidus Investment Corporation