FIERA CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CAD | 0.00% |
|
-5.52% | +15.27% |
| Apr. 24 | Fiera Capital Receives Sale Notice of Offered Securities From Desjardins; Fiera's Senior Management May Be Buyers | MT |
| Apr. 24 | Fiera Capital Brief: Says Received Sale Notice From Desjardins | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.82 $ | 6.98 $ | 7.02 $ | 7.02 $ |
| Volume | 968 471 | 417 251 | 224 515 | 275 632 |
| Change | -10.26% | +2.35% | +0.57% | 0.00% |
| Opening | 7.52 | 6.70 | 6.98 | 7.02 |
| High | 7.57 | 7.18 | 7.03 | 7.13 |
| Low | 6.79 | 6.63 | 6.92 | 6.96 |
Performance
| 1 week | -5.52% | ||
| Current month | -15.01% | ||
| 1 month | -15.01% | ||
| 3 months | +5.09% | ||
| 6 months | +54.29% | ||
| Current year | +15.27% | ||
| 1 year | -5.52% | ||
| 3 years | -34.94% | ||
| 5 years | -43.11% | ||
| 10 years | -49.96% |
Volumes
marketsDaily volume
275 639
Estimated daily volume
275 639
Avg. Volume 20 sessions
267 819
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
1 880 089.38
Avg. Volume 20 sessions USD
1 372 784.86
Record volume 1
2 365 615
Record volume 2
1 953 190
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
745 597 970
Capitalization (USD)
544 413 270
Net sales (CAD)
686 646 000
Net sales (USD)
501 368 310
Number of employees
842
Sales / Employee (CAD)
815 494
Sales / Employee (USD)
595 449
Free-Float
80.95 %
Free-Float capitalization (CAD)
603 524 365
Free-Float capitalization (USD)
440 675 385
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.63
7.57
1 month
6.638.26
Current year
5.958.75
1 year
4.328.75
3 years
4.3211.75
5 years
4.3213.18
10 years
4.3215.20
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.60
Moving average 50 days
7.95
Moving average 100 days
7.13
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
31.86
RSI 14 days
33.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.52% | +15.27% | -5.52% | 544M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.66% | +1.05% | +19.33% | +64.05% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.44% | -4.31% | +13.62% | +34.31% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.61% | +0.93% | +7.39% | +23.50% | ||
| Weighted average by Cap. | +0.33% | +0.93% | +5.70% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24715315662b35dc.733gVGDONIiFdgLBgXpiYb_KYEgOnorh5Na1vTDArNs.qiuhZCv_GbuxOFGG0BsGU-mdLj0jzrOmvYnHjgW22bSnD40QFIdk5eAyUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.02 | 300 | 273,600 |
| 04:00:00 pm | 7.02 | 400 | 273,300 |
| 04:00:00 pm | 7.02 | 300 | 272,900 |
| 04:00:00 pm | 7.02 | 300 | 272,600 |
| 04:00:00 pm | 7.02 | 1,200 | 272,300 |
| 04:00:00 pm | 7.02 | 200 | 271,100 |
| 04:00:00 pm | 7.02 | 1,100 | 270,900 |
| 04:00:00 pm | 7.02 | 200 | 269,800 |
| 04:00:00 pm | 7.02 | 2,400 | 269,600 |
| 04:00:00 pm | 7.02 | 2,500 | 267,200 |
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | -29.84% | ||
| 2022 | -17.25% | ||
| 2021 | -1.78% | ||
| 2020 | -8.80% | ||
| 2019 | +3.72% | ||
| 2018 | -13.15% | ||
| 2017 | +1.72% | ||
| 2016 | +12.70% | ||
| 2015 | -10.71% | ||
| 2014 | -10.50% | ||
| 2013 | +90.47% | ||
| 2012 | +18.44% | ||
| 2011 | -21.38% | ||
| 2010 | +8.84% |
- Stock Market
- Equities
- FSZ Stock
- Quotes Fiera Capital Corporation
