FIH MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +10.39% |
|
+26.87% | +39.34% |
| Apr. 26 | FIH Mobile's Unit Enters into JV; Share Prices Up by 9% | MT |
| Apr. 11 | Foxconn considers rotating CEOs in management reshuffle | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.73 $ | 0.77 $ | 0.85 $ |
| Volume | 4 538 000 | 14 055 000 | 23 587 000 | 29 052 000 |
| Change | +3.03% | +7.35% | +5.48% | +10.39% |
| Opening | 0.68 | 0.69 | 0.73 | 0.76 |
| High | 0.70 | 0.74 | 0.79 | 0.85 |
| Low | 0.66 | 0.67 | 0.73 | 0.76 |
Performance
| 1 day | +10.39% | ||
| 1 week | +26.87% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +66.67% | ||
| 6 months | +46.55% | ||
| Current year | +39.34% | ||
| 1 year | +6.25% | ||
| 3 years | -23.42% | ||
| 5 years | -29.17% | ||
| 10 years | -80.90% |
Volumes
marketsDaily volume
29 052 000
Estimated daily volume
29 052 000
Avg. Volume 20 sessions
28 907 768
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
24 571 602.80
Avg. Volume 20 sessions USD
3 138 825.68
Record volume 1
680 191 300
Record volume 2
491 590 200
Record volume 3
450 263 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
856 105 500
Capitalization (USD)
856 105 500
Net sales (USD)
6 445 798 000
Number of employees
36 657
Sales / Employee (USD)
175 841
Free-Float
34.96 %
Free-Float capitalization (HKD)
38 283 289
Free-Float capitalization (USD)
299 693 074
Average Daily Capital Traded
2.87%
Highs and lows
1 week
0.64
0.85
1 month
0.490.88
Current year
0.460.88
1 year
0.460.89
3 years
0.461.48
5 years
0.461.63
10 years
0.465.00
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.64
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-13.18%
Price spread / (MMA20)
-24.47%
Price spread / (MMA50)
-34.74%
Price spread / (MMA100)
-34.96%
STIM
RSI 9 days
67.31
RSI 14 days
65.63
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
| +4.58% | +9.87% | +11.28% | +57.25% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +55.86% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -39.94% | 5.3B | ||
| -0.22% | +17.83% | -3.83% | +209.46% | 3.37B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.21% | +37.97% | -30.00% | 110M | ||
| -1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -27.22% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -17.40% | 61.92M | ||
| Average | -1.80% | +3.80% | +9.99% | +50.87% | ||
| Weighted average by Cap. | +3.72% | +4.34% | +9.16% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1e8828352e.61UTUJ8rMlsNTcvdxWZGKyFcAT07CKNT798voA1ZCc4.3QxjadxBRiggEqaF8Sk_ZlMYV3p6ZfU_ta5J5lgtTpmREF08zEVUDEQpvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.85 | 185,000 | 27,759,000 |
| 03:59:41 am | 0.85 | 1,000 | 27,574,000 |
| 03:59:21 am | 0.84 | 4,000 | 27,573,000 |
| 03:59:20 am | 0.84 | 36,000 | 27,569,000 |
| 03:59:06 am | 0.84 | 88,000 | 27,533,000 |
| 03:58:54 am | 0.84 | 18,000 | 27,445,000 |
| 03:58:54 am | 0.84 | 2,000 | 27,427,000 |
| 03:57:27 am | 0.85 | 10,000 | 27,425,000 |
| 03:56:55 am | 0.85 | 20,000 | 27,415,000 |
| 03:56:11 am | 0.85 | 5,000 | 27,395,000 |
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | -27.38% | ||
| 2022 | -38.24% | ||
| 2021 | +43.16% | ||
| 2020 | -37.09% | ||
| 2019 | +84.15% | ||
| 2018 | -65.55% | ||
| 2017 | -2.86% | ||
| 2016 | -17.23% | ||
| 2015 | -15.19% | ||
| 2014 | -16.31% | ||
| 2013 | +10.90% | ||
| 2012 | -24.95% | ||
| 2011 | -7.73% | ||
| 2010 | -39.80% | ||
| 2009 | +250.97% | ||
| 2008 | -85.31% | ||
| 2007 | -31.24% | ||
| 2006 | +101.19% | ||
| 2005 | +235.10% |
- Stock Market
- Equities
- 2038 Stock
- Quotes FIH Mobile Limited
