Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.925 GBX | 0.00% | 0.00% | +42.31% |
Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Jan. 09 | Fiinu Says Unaware of Reasons for Share Surge; Talks With Potential Investors Ongoing | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.925 p | 0.925 p | 0.925 p | 0.925 p | 0.925 p |
Volume | 0 | 134 927 | 0 | 1 404 | 5 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.93 | 0.93 | 0.93 | 0.93 | 0.925 |
High | 0.93 | 0.95 | 0.93 | 0.90 | 0.9 |
Low | 0.93 | 0.90 | 0.93 | 0.90 | 0.9 |
Performance
Current month | -7.50% | ||
1 month | -2.63% | ||
3 months | +42.31% | ||
6 months | -15.91% | ||
Current year | +42.31% | ||
1 year | -91.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +42.31% | -91.78% | 3.17M | ||
+0.30% | +4.48% | +1.93% | +43.97% | 178B | ||
-0.09% | -2.44% | +15.80% | +22.70% | 39.08B | ||
-2.42% | -16.68% | -1.34% | -19.35% | 39.08B | ||
-2.32% | +1.63% | +37.13% | +98.07% | 15.71B | ||
+0.03% | +3.96% | -32.38% | +232.63% | 10.23B | ||
-1.38% | +17.80% | +19.79% | +50.40% | 9.16B | ||
+2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
-1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
-0.58% | +6.22% | -10.04% | +30.39% | 5.05B | ||
-0.12% | +3.01% | +8.56% | +31.15% | 3.54B | ||
+4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
+3.60% | +2.85% | -19.99% | +39.28% | 2.8B | ||
-0.58% | +6.51% | +15.39% | +146.65% | 2.58B | ||
+4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
+2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
Average | +0.49% | +5.29% | +3.45% | +39.65% | ||
Weighted average by Cap. | -0.13% | +2.73% | +4.02% | +40.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +42.31% | ||
2023 | -93.88% | ||
2022 | -42.57% |
- Stock Market
- Equities
- IME Stock
- Quotes Fiinu Plc