FILAE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | MyHeritage Ltd. completed the acquisition of 5.94% stake in Filae S.A. | CI |
| 2021 | Filae S.A. Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
Performance
| 3 years | +8.07% | ||
| 5 years | +240.16% | ||
| 10 years | +331.39% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
152 259
Record volume 2
94 193
Record volume 3
75 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 600 243
Capitalization (USD)
37 100 111
Net sales (EUR)
5 344 564
Net sales (USD)
5 730 709
Number of employees
18
Sales / Employee (EUR)
296 920
Sales / Employee (USD)
318 373
Free-Float
81.95 %
Free-Float capitalization (EUR)
29 338 711
Free-Float capitalization (USD)
31 458 433
Highs and lows
3 years
17.40
20.80
5 years
5.5020.80
10 years
2.3220.80
Indicators
Moving average 5 days
20.75
Moving average 100 days
18.25
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-12.06%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 37.1M | ||
| +0.89% | +7.93% | -1.58% | -9.36% | 184B | ||
| -1.77% | +2.60% | -12.95% | +85.70% | 180B | ||
| +0.99% | +2.25% | -7.39% | +52.58% | 91.88B | ||
| -3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
| +2.40% | +5.16% | -8.44% | +11.40% | 71.28B | ||
| +0.13% | +4.79% | +13.99% | +42.49% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| +0.16% | +0.90% | -11.37% | +3.48% | 8.53B | ||
| -0.06% | +2.75% | -15.27% | +23.23% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.50% | +2.97% | +18.94% | +33.78% | 2.98B | ||
| -1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
| +10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.37% | +5.85% | -3.26% | +8.55% | ||
| Weighted average by Cap. | -0.27% | +9.93% | +0.01% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +75.85% | ||
| 2020 | +59.46% | ||
| 2019 | +80.49% | ||
| 2018 | -35.23% | ||
| 2017 | +26.60% | ||
| 2016 | +20.48% | ||
| 2015 | +10.37% | ||
| 2014 | -24.50% | ||
| 2013 | +38.33% | ||
| 2012 | -12.20% | ||
| 2011 | -41.43% | ||
| 2010 | -30.62% | ||
| 2009 | +94.04% | ||
| 2008 | -62.59% | ||
| 2007 | +26.36% |
- Stock Market
- Equities
- ALFIL Stock
- Quotes Filae S.A.
