End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 PHP | -.--% | +1.79% | +6.54% |
Apr. 26 | Filinvest Development Corporation Approves the Declaration of Cash Dividends, Payable on 11 June 2024 | CI |
Apr. 04 | Filinvest Development's Income Soars 58% in 2023 as Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.74 ₱ | 5.7 ₱ | 5.7 ₱ | 5.7 ₱ | 5.7 ₱ |
Volume | 5 000 | 30 000 | 200 | 100 | 0 |
Change | -0.86% | -0.70% | -.--% | -.--% | -.--% |
Opening | 5.79 | 5.70 | 5.70 | 5.70 | 5.70 |
High | 5.79 | 5.70 | 5.70 | 5.70 | 5.70 |
Low | 5.74 | 5.70 | 5.70 | 5.70 | 5.70 |
Performance
1 week | +1.79% | ||
Current month | +0.35% | ||
1 month | +0.35% | ||
3 months | +3.64% | ||
6 months | +9.20% | ||
Current year | +6.54% | ||
1 year | +4.59% | ||
3 years | -30.49% | ||
5 years | -62.00% | ||
10 years | +16.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.79% | +6.54% | +4.59% | 854M | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
0.00% | +2.43% | +10.47% | +0.48% | 249B | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
-1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
+1.01% | +1.81% | -10.20% | -9.03% | 138B | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
+1.12% | +0.54% | +3.04% | +14.70% | 124B | ||
-0.45% | +0.13% | +28.48% | +79.05% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
-0.50% | +4.93% | +14.79% | +24.06% | 96.82B | ||
+0.82% | +7.76% | +29.73% | +44.79% | 88.34B | ||
Average | -0.07% | +1.44% | +11.26% | +18.46% | ||
Weighted average by Cap. | -0.04% | +0.86% | +11.54% | +21.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.54% | ||
2023 | -16.67% | ||
2022 | -19.45% | ||
2021 | -15.57% | ||
2020 | -27.38% | ||
2019 | +10.17% | ||
2018 | +52.26% | ||
2017 | -5.95% | ||
2016 | +87.27% | ||
2015 | +1.85% | ||
2014 | -1.82% | ||
2013 | -10.93% | ||
2012 | +47.46% | ||
2011 | -18.19% | ||
2010 | +142.79% | ||
2009 | +170.13% | ||
2008 | -84.29% | ||
2007 | +34.25% | ||
2006 | +204.17% | ||
2005 | +17.65% | ||
2004 | -15.00% | ||
2003 | +7.14% | ||
2002 | +40.00% | ||
2001 | +21.21% | ||
2000 | -74.62% | ||
1999 | +103.13% | ||
1998 | -62.35% | ||
1997 | -56.41% | ||
1996 | -10.86% | ||
1995 | -33.96% |
- Stock Market
- Equities
- FDC Stock
- Quotes Filinvest Development Corporation