FILINVEST LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 PHP | -.--% |
|
+5.80% | +23.73% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.7 ₱ | 0.71 ₱ | 0.72 ₱ | 0.73 ₱ | 0.73 ₱ |
| Volume | 8 183 000 | 4 256 000 | 3 444 000 | 3 605 000 | 2 184 000 |
| Change | +1.45% | +1.43% | +1.41% | +1.39% | -.--% |
| Opening | 0.69 | 0.70 | 0.72 | 0.72 | 0.72 |
| High | 0.71 | 0.72 | 0.72 | 0.73 | 0.73 |
| Low | 0.69 | 0.70 | 0.70 | 0.71 | 0.71 |
Performance
| 1 week | +5.80% | ||
| Current month | +7.35% | ||
| 1 month | +7.35% | ||
| 3 months | +8.96% | ||
| 6 months | +21.67% | ||
| Current year | +23.73% | ||
| 1 year | -7.59% | ||
| 3 years | -34.82% | ||
| 5 years | -51.97% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
2 184 000
Avg. Volume 20 sessions
4 024 933
Avg. Volume 20 sessions PHP
2 938 201.09
Avg. Volume 20 sessions USD
50 980.73
Record volume 1
602 698 000
Record volume 2
478 109 000
Record volume 3
442 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 669 693 101
Capitalization (USD)
306 586 845
Net sales (PHP)
21 687 456 000
Net sales (USD)
376 299 049
Number of employees
1 163
Sales / Employee (PHP)
18 647 856
Sales / Employee (USD)
323 559
Free-Float
31.38 %
Free-Float capitalization (PHP)
5 595 950 403
Free-Float capitalization (USD)
97 095 335
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.69
0.73
1 month
0.650.73
Current year
0.580.73
1 year
0.540.81
3 years
0.541.19
5 years
0.542.05
10 years
0.542.25
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.66
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
81.96
RSI 14 days
74.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.80% | +23.73% | -7.59% | 307M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +4.12% | +9.41% | +22.98% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.97% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | -34.44% | ||
| 2022 | -18.18% | ||
| 2021 | -1.79% | ||
| 2020 | -25.33% | ||
| 2019 | +6.38% | ||
| 2018 | -25.00% | ||
| 2017 | +22.88% | ||
| 2016 | -15.47% | ||
| 2015 | +18.30% | ||
| 2014 | +8.51% | ||
| 2013 | -5.37% | ||
| 2012 | +50.51% | ||
| 2011 | -24.43% | ||
| 2010 | +45.56% | ||
| 2009 | +130.77% | ||
| 2008 | -71.32% | ||
| 2007 | -20.56% | ||
| 2006 | +93.84% | ||
| 2005 | +23.21% | ||
| 2004 | +9.80% | ||
| 2003 | +22.89% | ||
| 2002 | -7.50% | ||
| 2001 | +22.06% | ||
| 2000 | -66.83% | ||
| 1999 | +86.36% | ||
| 1998 | +37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +46.43% | ||
| 1995 | +5.00% | ||
| 1994 | -18.37% | ||
| 1993 | +53.12% |
- Stock Market
- Equities
- FLI Stock
- Quotes Filinvest Land, Inc.
