Quotes Filling and Packing Materials Manufacturing Company
Equities
2180
SA0007879352
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.5 SAR | -0.93% | +3.08% | -2.37% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
---|---|---|---|---|---|---|
Last | 53.8 ﷼ | 54 ﷼ | 53.9 ﷼ | 54 ﷼ | 53.5 ﷼ | 53.5 ﷼ |
Volume | 170 702 | 184 418 | 145 899 | 78 103 | 68 625 | 68 625 |
Change | +2.28% | +0.37% | -0.19% | +0.19% | -0.93% | -0.93% |
Opening | 53.00 | 53.80 | 54.00 | 53.90 | 54.30 | 54.3 |
High | 54.00 | 54.60 | 54.80 | 54.30 | 54.30 | 54.3 |
Low | 52.80 | 53.20 | 53.90 | 53.50 | 53.20 | 53.2 |
Performance
1 day | -0.93% | ||
1 week | +3.08% | ||
Current month | -0.56% | ||
1 month | +2.29% | ||
3 months | -3.08% | ||
6 months | +18.36% | ||
Current year | -2.37% | ||
1 year | +30.97% | ||
3 years | -14.81% | ||
5 years | +58.52% | ||
10 years | -19.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +3.08% | -2.37% | +30.97% | 166M | ||
+0.34% | -2.52% | +19.85% | +19.48% | 21.59B | ||
+1.14% | +2.89% | -9.40% | -1.11% | 9.84B | ||
+0.32% | +1.30% | +19.90% | +10.78% | 9.34B | ||
+2.90% | +13.84% | -0.81% | -16.74% | 5.12B | ||
+0.92% | -1.12% | +3.34% | -2.34% | 4.94B | ||
+1.19% | +2.40% | -3.17% | +0.78% | 2.99B | ||
+0.17% | -0.99% | +12.31% | -5.35% | 2.98B | ||
-1.55% | -13.67% | -2.77% | +86.96% | 2.43B | ||
+0.73% | +0.55% | +7.43% | -3.96% | 2.07B | ||
0.00% | +3.33% | -16.54% | -35.61% | 1.92B | ||
+0.69% | -1.42% | +4.11% | +3.49% | 1.07B | ||
-0.71% | +3.97% | +21.45% | -1.76% | 901M | ||
0.00% | -0.29% | +1.75% | -5.62% | 880M | ||
-0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
-4.09% | -9.95% | -10.90% | +48.89% | 597M | ||
Average | +0.04% | -0.55% | +3.85% | +9.93% | ||
Weighted average by Cap. | +0.61% | +0.00% | +8.43% | +8.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.37% | ||
2023 | +57.25% | ||
2022 | -33.87% | ||
2021 | -12.02% | ||
2020 | +107.27% | ||
2019 | -16.83% | ||
2018 | +6.92% | ||
2017 | -8.71% | ||
2016 | -5.82% | ||
2015 | -17.95% | ||
2014 | -12.25% | ||
2013 | +13.64% | ||
2012 | -7.60% | ||
2011 | +73.01% | ||
2010 | -30.70% | ||
2009 | +58.53% | ||
2008 | -49.57% | ||
2007 | +32.20% | ||
2006 | -45.00% |
- Stock Market
- Equities
- 2180 Stock
- Quotes Filling and Packing Materials Manufacturing Company