FILTRONIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.48 GBX | -1.05% |
|
+49.92% | +132.28% |
| Apr. 24 | UK-based Filtronic Secures Partnership With Elon Musk's SpaceX | MT |
| Apr. 24 | Investors shake off pre-US inflation nerves | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 54 p | 51.25 p | 50 p | 50 p | 49.48 p |
| Volume | 7 590 018 | 6 956 934 | 1 024 617 | 218 405 | 302 450 |
| Change | +14.89% | -5.09% | -2.44% | 0.00% | -1.05% |
| Opening | 47.00 | 53.00 | 51.25 | 50.00 | 50 |
| High | 55.00 | 54.00 | 52.50 | 51.00 | 50 |
| Low | 46.90 | 50.00 | 48.80 | 49.00 | 49 |
Performance
| 1 day | -1.05% | ||
| 1 week | +49.92% | ||
| Current month | +33.72% | ||
| 1 month | +31.93% | ||
| 3 months | +106.15% | ||
| 6 months | +197.15% | ||
| Current year | +132.28% | ||
| 1 year | +321.06% | ||
| 3 years | +449.72% | ||
| 5 years | +518.44% | ||
| 10 years | +26.05% |
Volumes
marketsDaily volume
302 450
Estimated daily volume
399 783
Avg. Volume 20 sessions
2 217 470
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
109 709 328.25
Avg. Volume 20 sessions USD
109 709 328.25
Record volume 1
62 500 820
Record volume 2
52 337 730
Record volume 3
27 683 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
107 776 254
Capitalization (USD)
135 651 504
Net sales (GBP)
16 268 000
Net sales (USD)
20 475 556
Free-Float
42.28 %
Free-Float capitalization (GBX)
45 563 160
Free-Float capitalization (USD)
57 347 616
Average Daily Capital Traded
101.79%
Highs and lows
1 week
38.00
55.00
1 month
32.0055.00
Current year
19.4255.00
1 year
10.6855.00
3 years
8.5055.00
5 years
5.5055.00
10 years
4.7955.00
Indicators
Moving average 5 days
50.45
Moving average 20 days
40.17
Moving average 50 days
38.66
Moving average 100 days
31.88
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-21.86%
Price spread / (MMA100)
-35.57%
STIM
RSI 9 days
68.18
RSI 14 days
67.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +49.92% | +132.28% | +321.06% | 136M | ||
| +1.26% | -2.72% | -7.38% | +0.93% | 189B | ||
| +5.07% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +3.81% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| -0.26% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +1.00% | +0.69% | +12.52% | -8.54% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| +1.64% | -2.38% | -10.38% | +1.91% | 17.1B | ||
| +0.43% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.55% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +3.16% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.95% | +3.47% | +21.85% | +39.66% | ||
| Weighted average by Cap. | +1.61% | +1.31% | +12.63% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b929d92a3.qhvDQDu-mm_qcTTohBXoHrbpzDtx2hcwrppOGP_gXRw.yVeTJX_NyyuZMwam23awToColXAgjSNj69kFc4qlb1ObLbsUeIzSAcdHXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:37 am | 49.48 | 2,000 | 161,411 |
| 09:20:06 am | 49.12 | 10,000 | 159,411 |
| 09:20:05 am | 49.12 | 9,000 | 149,411 |
| 09:20:04 am | 49.12 | 8,000 | 140,411 |
| 09:16:52 am | 49.5 | 1,491 | 132,411 |
| 09:05:34 am | 49.12 | 9,802 | 130,920 |
| 09:00:21 am | 50 | 2,020 | 121,118 |
| 08:41:44 am | 49.1 | 130 | 119,098 |
| 08:14:20 am | 49.5 | 1,003 | 118,968 |
| 07:46:52 am | 49.32 | 20,000 | 117,965 |
Monthly variations
Annual change
| 2024 | +134.74% | ||
| 2023 | +53.51% | ||
| 2022 | +20.65% | ||
| 2021 | +32.95% | ||
| 2020 | -3.89% | ||
| 2019 | +52.54% | ||
| 2018 | -39.49% | ||
| 2017 | -19.59% | ||
| 2016 | +130.95% | ||
| 2015 | -80.37% | ||
| 2014 | -52.44% | ||
| 2013 | +61.87% | ||
| 2012 | +78.21% | ||
| 2011 | -52.44% | ||
| 2010 | +13.10% | ||
| 2009 | +51.04% | ||
| 2008 | -86.67% | ||
| 2007 | -2.57% | ||
| 2006 | -29.08% | ||
| 2005 | +30.90% | ||
| 2004 | -48.97% | ||
| 2003 | +345.05% | ||
| 2002 | -76.02% | ||
| 2001 | -15.64% | ||
| 2000 | -79.37% | ||
| 1999 | +247.11% | ||
| 1998 | +36.72% | ||
| 1997 | +19.92% | ||
| 1996 | -25.60% | ||
| 1995 | +191.76% | ||
| 1994 | +50.44% |
- Stock Market
- Equities
- FTC Stock
- Quotes Filtronic plc
