FINANCE HOUSE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 AED | -9.81% |
|
-9.81% | -9.81% |
| 11:19am | Packaging Corporation of America : Solid board |  |
| Apr. 24 | Finance House PJSC Recommences Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.14 AED | 2.14 AED | 2.14 AED | 1.93 AED |
| Volume | 0 | 0 | 0 | 979 |
| Change | 0.00% | 0.00% | 0.00% | -9.81% |
| Opening | 2.14 | 2.14 | 2.14 | 1.93 |
| High | 2.14 | 2.14 | 2.14 | 1.93 |
| Low | 2.14 | 2.14 | 2.14 | 1.93 |
Performance
| 1 day | -9.81% | ||
| 1 week | -9.81% | ||
| Current month | -9.81% | ||
| 1 month | -9.81% | ||
| 3 months | -9.81% | ||
| 6 months | -9.39% | ||
| Current year | -9.81% | ||
| 1 year | -8.10% | ||
| 3 years | +7.22% | ||
| 5 years | +22.93% | ||
| 10 years | -49.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
525 744 985
Capitalization (USD)
143 165 091
Net sales (AED)
109 393 000
Net sales (USD)
29 788 698
Free-Float
21.89 %
Free-Float capitalization (AED)
127 901 444
Free-Float capitalization (USD)
34 828 714
Average Daily Capital Traded
0%
Highs and lows
1 week
1.93
2.14
1 month
1.932.14
Current year
1.932.14
1 year
1.912.14
3 years
1.402.15
5 years
1.382.15
10 years
1.384.68
Indicators
Moving average 20 days
0.52
Moving average 50 days
0.21
Price spread / (MMA20)
-73.03%
Price spread / (MMA50)
-89.21%
STIM
RSI 9 days
90.22
RSI 14 days
90.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.81% | -9.81% | -9.81% | -8.10% | 143M | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +33.91% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +88.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| Average | -0.13% | +2.41% | +15.54% | +62.41% | ||
| Weighted average by Cap. | +0.49% | +0.77% | +14.01% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | 0.00% | ||
| 2022 | +7.00% | ||
| 2021 | +5.26% | ||
| 2020 | +18.01% | ||
| 2019 | -1.83% | ||
| 2018 | -4.65% | ||
| 2017 | -0.58% | ||
| 2016 | -19.53% | ||
| 2015 | -37.22% | ||
| 2014 | -6.40% | ||
| 2013 | +22.95% | ||
| 2012 | -10.29% | ||
| 2011 | -37.67% | ||
| 2010 | +29.31% | ||
| 2009 | +3.76% | ||
| 2008 | -45.73% | ||
| 2007 | +23.50% | ||
| 2006 | -54.43% | ||
| 2005 | +25.77% |
- Stock Market
- Equities
- FH Stock
- Quotes Finance House
