FINANCIAL INSTITUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 USD | -0.74% |
|
+0.69% | -17.98% |
| Apr. 26 | Transcript : Financial Institutions, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (FISI) FINANCIAL INSTITUTIONS Posts Q1 EPS $0.11 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.71 $ | 17.77 $ | 17.42 $ | 17.6 $ | 17.47 $ |
| Volume | 29 219 | 43 889 | 58 599 | 50 172 | 38 288 |
| Change | +2.07% | +0.34% | -1.97% | +1.03% | -0.74% |
| Opening | 17.50 | 17.61 | 17.19 | 17.21 | 17.71 |
| High | 17.92 | 18.13 | 17.53 | 17.64 | 17.86 |
| Low | 17.09 | 17.34 | 17.18 | 16.95 | 17.41 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.69% | ||
| Current month | -7.17% | ||
| 1 month | -4.54% | ||
| 3 months | -19.27% | ||
| 6 months | +8.24% | ||
| Current year | -17.98% | ||
| 1 year | +0.69% | ||
| 3 years | -44.17% | ||
| 5 years | -38.14% | ||
| 10 years | -24.96% |
Volumes
marketsDaily volume
38 288
Estimated daily volume
38 288
Avg. Volume 20 sessions
53 141
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
928 373.27
Record volume 1
1 396 443
Record volume 2
1 047 812
Record volume 3
1 000 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 866 302
Net sales (USD)
213 959 000
Number of employees
624
Sales / Employee (USD)
342 883
Free-Float
92.43 %
Free-Float capitalization (USD)
264 725 806
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.95
18.13
1 month
16.2918.76
Current year
16.2923.11
1 year
13.8423.11
3 years
13.8434.43
5 years
12.7834.43
10 years
12.7835.40
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.45
Moving average 50 days
18.16
Moving average 100 days
19.39
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
49.95
RSI 14 days
46.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.69% | -17.98% | +0.69% | 272M | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.07% | +2.21% | +9.95% | +18.90% | ||
| Weighted average by Cap. | +0.68% | +2.31% | +11.95% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd.QpCzQiAGrM2kV1tbFSpme0D5y-gaSvw3DhLQmOBAHUs.JMD6L3ht9bqUOwI4cnUjSBacn7JNP7ECV1WK95gwfxN3o8UDUFfetedjOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.47 | 4,270 | 22,938 |
| 03:59:50 pm | 17.47 | 100 | 18,668 |
| 03:59:49 pm | 17.41 | 100 | 18,568 |
| 03:59:40 pm | 17.46 | 100 | 18,468 |
| 03:59:28 pm | 17.46 | 100 | 18,368 |
| 03:59:24 pm | 17.46 | 100 | 18,268 |
| 03:59:24 pm | 17.44 | 100 | 18,168 |
| 03:59:06 pm | 17.42 | 100 | 18,068 |
| 03:58:33 pm | 17.41 | 100 | 17,968 |
| 03:58:24 pm | 17.41 | 100 | 17,868 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -12.56% | ||
| 2022 | -23.40% | ||
| 2021 | +41.33% | ||
| 2020 | -29.91% | ||
| 2019 | +24.90% | ||
| 2018 | -17.36% | ||
| 2017 | -9.06% | ||
| 2016 | +22.14% | ||
| 2015 | +11.33% | ||
| 2014 | +1.78% | ||
| 2013 | +32.64% | ||
| 2012 | +15.43% | ||
| 2011 | -14.92% | ||
| 2010 | +61.04% | ||
| 2009 | -17.91% | ||
| 2008 | -19.47% | ||
| 2007 | -22.69% | ||
| 2006 | +17.48% | ||
| 2005 | -15.61% | ||
| 2004 | -17.64% | ||
| 2003 | -3.85% | ||
| 2002 | +25.47% | ||
| 2001 | +73.33% | ||
| 2000 | +11.34% | ||
| 1999 | -19.17% |
- Stock Market
- Equities
- FISI Stock
- Quotes Financial Institutions, Inc.
