FINANCIAL STREET HOLDINGS CO., LTD. Quotes Financial Street Holdings Co., Ltd.
Equities
000402
CNE000000KT5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 CNY | +8.10% |
|
+10.04% | -15.43% |
| Apr. 29 | Financial Street Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | British commodities platform Marex prices US IPO at $1.35 bln valuation | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.72 ¥ | 2.73 ¥ | 2.84 ¥ | 3.07 ¥ |
| Volume | 18 541 930 | 16 173 820 | 18 350 360 | 34 496 900 | 53 771 910 |
| Change | -1.79% | -0.73% | +0.37% | +4.03% | +8.10% |
| Opening | 2.78 | 2.74 | 2.70 | 2.71 | 2.86 |
| High | 2.80 | 2.75 | 2.76 | 2.85 | 3.11 |
| Low | 2.73 | 2.69 | 2.68 | 2.69 | 2.83 |
Performance
| 1 day | +8.10% | ||
| 1 week | +10.04% | ||
| Current month | -1.29% | ||
| 1 month | -1.29% | ||
| 3 months | -14.25% | ||
| 6 months | -24.75% | ||
| Current year | -15.43% | ||
| 1 year | -39.09% | ||
| 3 years | -51.27% | ||
| 5 years | -62.74% | ||
| 10 years | -51.58% |
Volumes
marketsDaily volume
53 771 910
Avg. Volume 20 sessions
21 860 644
Avg. Volume 20 sessions CNY
67 112 177.08
Avg. Volume 20 sessions USD
9 265 305.83
Record volume 1
326 613 300
Record volume 2
250 548 000
Record volume 3
249 621 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 180 558 559
Capitalization (USD)
1 267 440 373
Net sales (CNY)
12 570 632 810
Net sales (USD)
1 735 463 854
Number of employees
2 284
Sales / Employee (CNY)
5 503 780
Sales / Employee (USD)
759 835
Free-Float
34.76 %
Free-Float capitalization (CNY)
3 191 205 130
Free-Float capitalization (USD)
440 568 207
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.68
3.11
1 month
2.683.19
Current year
2.683.75
1 year
2.685.27
3 years
2.687.96
5 years
2.688.27
10 years
2.6815.55
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.93
Moving average 50 days
3.18
Moving average 100 days
3.38
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
63.85
RSI 14 days
55.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.10% | +10.04% | -15.43% | -39.09% | 1.27B | ||
| +5.56% | +6.59% | -3.71% | +46.68% | 22.83B | ||
| -0.12% | -2.59% | +8.10% | -7.39% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +3.53% | +3.49% | -25.65% | -11.62% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.59% | +5.71% | +0.86% | +45.99% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +2.27% | +2.84% | +14.77% | +103.52% | 2.81B | ||
| +2.11% | +1.45% | -10.75% | +25.82% | 2.88B | ||
| -0.38% | +3.81% | -10.67% | -2.48% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +5.07% | +7.94% | +3.07% | +82.35% | 2.43B | ||
| Average | +3.37% | +4.43% | -2.15% | +9.58% | ||
| Weighted average by Cap. | +3.94% | +4.08% | -4.52% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -30.86% | ||
| 2022 | -7.24% | ||
| 2021 | -12.25% | ||
| 2020 | -20.57% | ||
| 2019 | +26.09% | ||
| 2018 | -42.03% | ||
| 2017 | +7.86% | ||
| 2016 | -10.67% | ||
| 2015 | -6.49% | ||
| 2014 | +135.76% | ||
| 2013 | -22.52% | ||
| 2012 | +11.57% | ||
| 2011 | -8.47% | ||
| 2010 | -33.52% | ||
| 2009 | +59.40% | ||
| 2008 | -51.60% | ||
| 2007 | +67.95% | ||
| 2006 | +112.60% | ||
| 2005 | +42.99% | ||
| 2004 | +27.84% | ||
| 2003 | +7.18% | ||
| 2002 | -1.75% | ||
| 2001 | +2.05% | ||
| 2000 | -13.77% | ||
| 1999 | +180.20% | ||
| 1998 | +6.06% | ||
| 1997 | -5.83% | ||
| 1996 | +28.71% |
- Stock Market
- Equities
- 000402 Stock
- Quotes Financial Street Holdings Co., Ltd.
