End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 PEN | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Lima2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 2 S/. | 2 S/. | 2 S/. | 2 S/. | 2 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
10 years | +60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 88.91M | ||
+1.09% | +0.93% | +13.35% | +23.55% | 4.2B | ||
+1.35% | +1.42% | - | - | 1.98B | ||
+3.39% | +3.13% | +6.39% | +47.10% | 879M | ||
+1.44% | +0.84% | -5.07% | +4.36% | 472M | ||
-.--% | +2.26% | -0.94% | +58.50% | 439M | ||
-0.45% | +0.36% | +19.65% | +19.81% | 179M | ||
+0.72% | +0.48% | +19.12% | +37.87% | 176M | ||
-0.72% | -2.36% | - | - | 133M | ||
+3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
-.--% | -8.25% | +8.54% | - | 105M | ||
-1.42% | -7.27% | +11.60% | -21.42% | 98.59M | ||
+0.91% | -1.40% | +6.58% | -14.62% | 93M | ||
+0.11% | -0.19% | +4.16% | -2.15% | 83.57M | ||
-0.29% | +0.01% | -18.55% | +73.92% | 81.06M | ||
-0.40% | -1.85% | -5.72% | -18.29% | 63.38M | ||
Average | +0.59% | -0.73% | +1.78% | +13.42% | ||
Weighted average by Cap. | +1.22% | +0.78% | +8.94% | +25.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | +66.67% | ||
2015 | -4.00% | ||
2014 | -.--% |
- Stock Market
- Equities
- FCREDIC1 Stock
- Quotes Financiera Credinka S.A.