FINANCIERA INDEPENDENCIA S.A.B. DE C.V. SOFOM E.N.R. Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
Equities
FINDEP *
MX00FI050003
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 MXN | +3.00% |
|
-.--% | +3.00% |
Performance
| 1 day | +3.00% | ||
| 3 months | +3.00% | ||
| 6 months | +37.33% | ||
| Current year | +3.00% | ||
| 1 year | +28.75% | ||
| 3 years | +37.33% | ||
| 5 years | +194.29% | ||
| 10 years | -2.83% |
Volumes
marketsDaily volume
500 098
Avg. Volume 20 sessions
810 640
Avg. Volume 20 sessions MXN
8 349 592.00
Avg. Volume 20 sessions USD
490 730.57
Record volume 1
48 008 650
Record volume 2
19 736 555
Record volume 3
16 693 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
3 167 849 982
Capitalization (USD)
186 184 047
Net sales (MXN)
3 512 016 000
Net sales (USD)
206 411 716
Number of employees
4 473
Sales / Employee (MXN)
785 159
Sales / Employee (USD)
46 146
Free-Float
27.02 %
Free-Float capitalization (MXN)
930 679 333
Free-Float capitalization (USD)
54 698 816
Average Daily Capital Traded
0.26%
Highs and lows
Current year
10.00
10.30
1 year
7.2010.30
3 years
6.8110.30
5 years
3.2810.83
10 years
3.2817.58
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.72
Moving average 50 days
8.64
Moving average 100 days
8.29
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
76.17
RSI 14 days
78.18
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -.--% | +3.00% | +28.75% | 186M | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.17% | +6.07% | +17.07% | +54.87% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -9.97% | -2.00% | -28.59% | +29.89% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.54% | +3.86% | +3.78% | +31.23% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| -0.78% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.04% | +0.78% | +20.81% | +71.28% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| Average | -0.29% | +2.59% | +15.88% | +65.27% | ||
| Weighted average by Cap. | -0.04% | +0.77% | +13.74% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +25.00% | ||
| 2022 | -.--% | ||
| 2021 | +8.84% | ||
| 2020 | -13.53% | ||
| 2019 | +80.08% | ||
| 2018 | -23.87% | ||
| 2017 | -10.92% | ||
| 2016 | +16.39% | ||
| 2015 | -46.42% | ||
| 2014 | +14.34% | ||
| 2013 | +19.02% | ||
| 2012 | -43.21% | ||
| 2011 | -44.03% | ||
| 2010 | -6.52% | ||
| 2009 | +97.71% | ||
| 2008 | -62.75% | ||
| 2007 | -22.47% |
- Stock Market
- Equities
- FINDEP * Stock
- Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
