End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 PEN | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Lima2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 15.1 S/. | 15.1 S/. | 15.1 S/. | 15.1 S/. | 15.1 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | +0.01% | ||
5 years | +71.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 31.25M | ||
+1.11% | +2.77% | +16.01% | +23.74% | 4.26B | ||
-0.30% | -1.96% | - | - | 1.8B | ||
+0.44% | +1.53% | +2.52% | +56.71% | 841M | ||
-2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
-0.66% | +0.17% | +30.40% | +53.78% | 193M | ||
-1.50% | +4.80% | +11.33% | +26.77% | 167M | ||
-1.25% | -0.69% | - | - | 133M | ||
-.--% | -1.05% | +14.63% | - | 110M | ||
+1.20% | +0.88% | +9.67% | -3.67% | 94.62M | ||
+4.14% | +16.77% | -4.43% | +117.81% | 91.3M | ||
-.--% | -.--% | -.--% | -.--% | 88.47M | ||
-0.51% | -1.78% | +9.53% | +2.89% | 86.89M | ||
-0.81% | -3.04% | +21.22% | -6.73% | 82.86M | ||
0.00% | 0.00% | +8.20% | +5.45% | 70.64M | ||
+0.93% | +1.00% | -0.59% | +4.11% | 60.45M | ||
Average | -0.01% | +0.82% | +7.19% | +27.15% | ||
Weighted average by Cap. | +0.40% | +1.06% | +11.74% | +31.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | +0.01% | ||
2021 | -.--% | ||
2020 | -3.45% | ||
2019 | +67.93% | ||
2018 | -3.22% | ||
2017 | -2.12% | ||
2016 | -20.07% | ||
2014 | -.--% |
- Stock Market
- Equities
- FPROEMC1 Stock
- Quotes Financiera ProEmpresa S.A.