FINANCIÈRE MONCEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450 EUR | +0.68% |
|
-1.97% | -2.61% |
| 2023 | Financière Moncey Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Financière Moncey SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7450 € | 7450 € | 7400 € | 7450 € |
| Volume | 7 | 0 | 3 | 4 |
| Change | -1.97% | 0.00% | -0.67% | +0.68% |
| Opening | 7,450.00 | 7,450.00 | 7,400.00 | 7,450.00 |
| High | 7,450.00 | 7,450.00 | 7,400.00 | 7,450.00 |
| Low | 7,450.00 | 7,450.00 | 7,400.00 | 7,450.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | -2.61% | ||
| 6 months | +8.76% | ||
| Current year | -2.61% | ||
| 1 year | -5.10% | ||
| 3 years | +46.08% | ||
| 5 years | +31.86% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
4
Daily volume ratio
1.00
Avg. Volume 20 sessions
29 800.00
Avg. Volume 20 sessions USD
31 862.76
Record volume 1
1 278
Record volume 2
859
Record volume 3
805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 454 456 016
Capitalization (USD)
1 454 456 016
Net sales ()
0
Free-Float
3.72 %
Free-Float capitalization (EUR)
54 107 345
Free-Float capitalization (USD)
54 107 345
Average Daily Capital Traded
0%
Highs and lows
1 week
7 400.00
7 600.00
1 month
7 400.008 100.00
Current year
7 100.008 100.00
1 year
6 800.008 100.00
3 years
5 200.008 500.00
5 years
3 960.008 500.00
10 years
3 960.008 500.00
Indicators
Moving average 5 days
7 433.33
Moving average 20 days
7 517.50
Moving average 50 days
7 524.00
Moving average 100 days
7 480.38
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
40.41
RSI 14 days
44.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.97% | -2.61% | -5.10% | 1.45B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.21% | +1.23% | +3.85% | +22.68% | ||
| Weighted average by Cap. | +0.87% | +1.10% | +3.67% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986df3117a9d405.DjBtDjEtHk3LnjU1OJfl0p4P82f7rkMuwV5a00HM4Aw.Q2MXZkEVaQyz2AZPda-8hcFAxQy0xRtfsxQqoxuamlVdeiFKBR9RIJjOQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:55 am | 7,450 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +16.79% | ||
| 2022 | -12.67% | ||
| 2021 | +69.68% | ||
| 2020 | -11.60% | ||
| 2019 | -8.26% | ||
| 2018 | -13.49% | ||
| 2017 | +28.54% | ||
| 2016 | -5.50% | ||
| 2015 | -12.84% | ||
| 2014 | +13.33% | ||
| 2013 | +70.73% | ||
| 2012 | +33.74% | ||
| 2011 | +6.55% | ||
| 2010 | +12.93% | ||
| 2009 | +12.48% | ||
| 2008 | -31.68% | ||
| 2007 | -12.06% | ||
| 2006 | +133.53% | ||
| 2005 | +8.03% | ||
| 2004 | +9.37% | ||
| 2003 | -0.10% | ||
| 2002 | -6.30% | ||
| 2001 | +32.73% | ||
| 2000 | +14.58% | ||
| 1999 | +46.86% | ||
| 1998 | +29.91% | ||
| 1997 | -6.63% | ||
| 1996 | +139.94% | ||
| 1995 | -12.44% | ||
| 1994 | -12.65% | ||
| 1993 | +125.11% | ||
| 1992 | -43.20% |
- Stock Market
- Equities
- FMONC Stock
- Quotes Financière Moncey
