Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.795 AUD | +1.92% | 0.00% | +10.42% |
Mar. 18 | Finbar Group Limited(ASX:FRI) added to S&P/ASX All Ordinaries Index | CI |
Feb. 22 | Finbar Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.805 $ | 0.79 $ | 0.78 $ | 0.795 $ |
Volume | 117 127 | 11 475 | 10 000 | 100 196 |
Change | +1.26% | -1.86% | -1.27% | +1.92% |
Opening | 0.78 | 0.81 | 0.78 | 0.78 |
High | 0.81 | 0.81 | 0.78 | 0.80 |
Low | 0.78 | 0.79 | 0.78 | 0.77 |
Performance
1 day | +1.92% | ||
Current month | +15.22% | ||
1 month | +12.77% | ||
3 months | +9.66% | ||
6 months | +22.31% | ||
Current year | +10.42% | ||
1 year | +27.20% | ||
3 years | -3.05% | ||
5 years | -5.36% | ||
10 years | -51.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | 0.00% | +10.42% | +27.20% | 141M | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
Average | +1.41% | +4.28% | +4.92% | +33.97% | ||
Weighted average by Cap. | +1.21% | +4.40% | +3.69% | +41.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 0.795 | 1,961 | 99,907 |
01:59:29 am | 0.795 | 32 | 97,946 |
01:59:29 am | 0.795 | 7 | 97,914 |
01:59:29 am | 0.795 | 29 | 97,907 |
01:59:28 am | 0.795 | 7 | 97,878 |
01:59:27 am | 0.795 | 17 | 97,871 |
01:59:26 am | 0.795 | 7 | 97,854 |
01:51:43 am | 0.795 | 37 | 97,847 |
01:47:44 am | 0.78 | 7 | 97,810 |
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | +14.29% | ||
2022 | -23.17% | ||
2021 | 0.00% | ||
2020 | -4.65% | ||
2019 | +13.16% | ||
2018 | -26.92% | ||
2017 | +12.43% | ||
2016 | -8.87% | ||
2015 | -21.92% | ||
2014 | -18.50% | ||
2013 | +38.70% | ||
2012 | +29.94% | ||
2011 | -25.32% | ||
2010 | +29.51% | ||
2009 | +52.50% | ||
2008 | -25.93% | ||
2007 | -10.00% | ||
2006 | +114.29% | ||
2005 | 0.00% | ||
2004 | +40.00% | ||
2003 | +25.00% | ||
2002 | -5.88% | ||
2001 | +6.25% | ||
2000 | -11.11% | ||
1999 | +8.00% | ||
1998 | -36.71% | ||
1997 | +23.44% | ||
1996 | +18.52% | ||
1995 | -73.00% | ||
1992 | +233.33% |
- Stock Market
- Equities
- FRI Stock
- Quotes Finbar Group Limited