FINBOND GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 ZAR | -4.26% |
|
+12.50% | +12.50% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.4 R | 0.43 R | 0.4 R | 0.47 R | 0.45 R |
| Volume | 979 411 | 2 201 461 | 120 351 | 199 805 | 145 600 |
| Change | -.--% | +7.50% | -6.98% | +17.50% | -4.26% |
| Opening | 0.41 | 0.40 | 0.42 | 0.45 | 0.48 |
| High | 0.41 | 0.43 | 0.44 | 0.47 | 0.48 |
| Low | 0.40 | 0.38 | 0.40 | 0.45 | 0.45 |
Performance
| 1 day | -4.26% | ||
| 1 week | +12.50% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +50.00% | ||
| 6 months | +21.62% | ||
| Current year | +12.50% | ||
| 1 year | +50.00% | ||
| 3 years | -71.88% | ||
| 5 years | -89.39% | ||
| 10 years | -84.40% |
Volumes
marketsDaily volume
145 600
Avg. Volume 20 sessions
501 577
Avg. Volume 20 sessions ZAR
225 709.65
Avg. Volume 20 sessions USD
12 015.88
Record volume 1
74 397 290
Record volume 2
43 804 540
Record volume 3
36 212 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
357 215 061
Capitalization (USD)
19 016 701
Net sales (ZAR)
1 954 281 000
Net sales (USD)
104 038 103
Number of employees
2 165
Sales / Employee (ZAR)
902 670
Sales / Employee (USD)
48 055
Free-Float
50.71 %
Free-Float capitalization (ZAR)
123 788 067
Free-Float capitalization (USD)
6 589 982
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.48
1 month
0.370.49
Current year
0.260.49
1 year
0.250.49
3 years
0.241.65
5 years
0.244.30
10 years
0.246.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
56.12
RSI 14 days
55.93
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +12.50% | +12.50% | +50.00% | 19.02M | ||
| +1.71% | +1.77% | -5.52% | +56.43% | 2.88B | ||
| -4.69% | -0.74% | -2.29% | - | 1.12B | ||
| +0.89% | +9.30% | -10.18% | +24.60% | 624M | ||
| +2.57% | -0.06% | -4.66% | - | 489M | ||
| +0.98% | +7.37% | +9.12% | +81.45% | 345M | ||
| -.--% | -.--% | +17.65% | +22.67% | 122M | ||
| -.--% | +29.69% | +1.63% | -27.83% | 77.97M | ||
| Average | -0.35% | +2.08% | +2.28% | +34.55% | ||
| Weighted average by Cap. | +0.30% | +0.27% | -3.77% | +51.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +17.65% | ||
| 2022 | -65.66% | ||
| 2021 | -.--% | ||
| 2020 | -71.71% | ||
| 2019 | -34.58% | ||
| 2018 | +57.82% | ||
| 2017 | +35.60% | ||
| 2016 | -38.27% | ||
| 2015 | +25.00% | ||
| 2014 | +8.00% | ||
| 2013 | +581.82% | ||
| 2012 | +214.29% | ||
| 2011 | -12.50% | ||
| 2010 | -54.29% | ||
| 2009 | -46.15% | ||
| 2008 | -56.67% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- FGL Stock
- Quotes Finbond Group Limited
