FINDEV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | 0.00% |
|
-2.44% | +6.67% |
| Apr. 19 | Findev Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Findev Inc. Declares Dividends, Payable on July 18, 2024 and October 16, 2024, Respectively | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.43 $ | 0.4 $ | 0.4 $ |
| Volume | 8 000 | 4 000 | 14 500 | 2 175 |
| Change | 0.00% | +4.88% | -6.98% | 0.00% |
| Opening | 0.40 | 0.40 | 0.41 | 0.40 |
| High | 0.41 | 0.43 | 0.41 | 0.40 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 week | -2.44% | ||
| 1 month | +5.26% | ||
| 6 months | +15.94% | ||
| Current year | +6.67% | ||
| 1 year | -12.09% | ||
| 3 years | -19.19% | ||
| 5 years | -18.37% | ||
| 10 years | -92.38% |
Volumes
marketsDaily volume
2 175
Estimated daily volume
2 175
Avg. Volume 20 sessions
11 784
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
4 713.60
Avg. Volume 20 sessions USD
3 460.73
Record volume 1
337 253
Record volume 2
249 370
Record volume 3
247 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 471 245
Capitalization (USD)
8 422 188
Net sales (CAD)
3 420 638
Net sales (USD)
2 511 432
Number of employees
35
Sales / Employee (CAD)
97 733
Sales / Employee (USD)
71 755
Free-Float
50.13 %
Free-Float capitalization (CAD)
5 750 031
Free-Float capitalization (USD)
4 221 673
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.40
0.43
1 month
0.380.43
Current year
0.340.48
1 year
0.290.48
3 years
0.290.60
5 years
0.290.60
10 years
0.295.43
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.34
Moving average 50 days
0.27
Moving average 100 days
0.40
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-31.75%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
54.66
RSI 14 days
53.53
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +6.67% | -12.09% | 8.42M | ||
| +0.21% | -1.32% | +12.77% | +24.33% | 4.14B | ||
| +1.08% | -1.92% | - | - | 1.9B | ||
| +2.13% | +4.02% | +8.52% | +49.91% | 907M | ||
| -0.09% | +1.30% | -7.13% | +5.87% | 462M | ||
| +6.83% | +6.83% | -7.19% | +76.79% | 411M | ||
| -1.98% | -4.49% | +29.32% | +27.22% | 194M | ||
| +1.48% | -3.64% | +16.29% | +28.68% | 174M | ||
| +1.82% | +0.48% | - | - | 134M | ||
| -0.62% | -5.59% | -30.97% | -30.97% | 114M | ||
| +1.08% | -2.08% | +14.63% | - | 112M | ||
| -2.65% | -7.58% | +19.86% | -17.39% | 106M | ||
| -0.32% | -6.10% | +6.65% | -17.59% | 93.11M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.92M | ||
| -2.45% | +0.26% | -14.57% | +71.86% | 87.3M | ||
| -1.36% | -6.13% | +3.58% | +5.91% | 83.15M | ||
| Average | +0.32% | -1.40% | +4.17% | +16.35% | ||
| Weighted average by Cap. | +0.79% | -0.54% | +9.00% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3527b878e350dcf143d155.NeXEK95-C0A__H_6OWTKNsG9fDWtyvN1302eeBpV1qE.QaCTb-5PWypxlgulUDu8VIv_JlblmYEQkA7VMC8muud43fNdlyRYNW2uFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:44 am | 0.4 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Equities
- FDI Stock
- Quotes Findev Inc.
