Quotes FINDIT

Equities

FDIT

US31772N1000

Market Closed - OTC Markets Other stock markets 03:29:05 2024-05-15 pm EDT			5-day change	1st Jan Change
0.03 ^USD	-7.69%		0.00%	+27.66%

Mar. 08	BioRegenx, Inc. completed the acquisition of Findit, Inc. from WooEB, Inc., Hva Family Trust and others in a reverse merger transaction.	CI
2023	Findit, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote OTC Markets

	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	0 $	0.03 $	0.0325 $	0.03 $
Volume	17	140 100	630	30 100
Change	-100.00%	+∞%	+8.33%	-7.69%
Opening	0.00	0.04	0.03	0.04
High	0.00	0.04	0.03	0.04
Low	0.00	0.03	0.03	0.03

Performance

1 day	-7.69%
Current month	-57.14%
3 months	-29.58%
6 months	+50.00%
Current year	+27.66%
1 year	-49.92%
3 years	-64.11%
5 years	+19.05%
10 years	-14.53%

Volumes

markets

Daily volume

30 100

Estimated daily volume

30 100

Avg. Volume 20 sessions

32 893

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

986.79

Record volume 1

6 370 572

Record volume 2

4 964 155

Record volume 3

4 304 011

Capital turnover ratio

0.00

Basic data

Capitalization (USD)

20 667 720

Net sales (USD)

42 159

Number of employees

Sales / Employee (USD)

8 432

Highs and lows

Current year

0.02

0.08

1 year

0.01

0.08

3 years

0.01

0.12

5 years

0.01

0.25

10 years

0.00

0.25

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.03

Moving average 50 days

0.04

Moving average 100 days

0.04

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+47.33%

Price spread / (MMA100)

+47.67%

RSI 9 days

51.52

RSI 14 days

49.95

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

072ef78d527bd544f0e4fef.VkjdeQERHEaYTbkizREZy-ikTWlcUDnkuJpX2Q7s0oE.OB27CUx9WzLwAdFL-l9B_pnDOi9xNVSm4KwTvkeAtfMhOa8eMmtMB7U62g

Date	Price	Volume	Daily volume
03:29:05 pm	0.03	6,045	60,200
03:29:05 pm	0.03	6,045	54,155
11:57:08 am	0.035	2,099	48,110
11:57:08 am	0.035	2,099	46,011
11:55:11 am	0.029	20,000	43,912
11:55:11 am	0.029	20,000	23,912
11:55:11 am	0.035	1,856	3,912
11:55:11 am	0.035	1,856	2,056
09:30:00 am	0.035	100	200

Chart FINDIT

Duration

Period

More charts

Monthly variations

Annual change

2024	+197.87%
2023	-57.27%
2022	+168.29%
2021	-86.43%
2020	+880.84%
2019	-14.44%
2018	+69.81%
2017	+17.78%
2016	+462.50%
2015	-82.02%
2014	-16.04%
2013	-97.48%