FINE BLANKING & TOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 TWD | +0.15% |
|
-0.29% | -6.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.1 NT$ | 33.95 NT$ | 33.95 NT$ | 33.85 NT$ | 33.9 NT$ |
| Volume | 115 364 | 93 265 | 105 263 | 120 120 | 38 421 |
| Change | +0.29% | -0.44% | 0.00% | -0.29% | +0.15% |
| Opening | 34.00 | 34.50 | 34.10 | 34.25 | 33.85 |
| High | 34.30 | 34.50 | 34.35 | 34.25 | 33.90 |
| Low | 33.95 | 33.90 | 33.90 | 33.70 | 33.80 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.29% | ||
| Current month | +1.19% | ||
| 1 month | +2.11% | ||
| 3 months | +1.65% | ||
| 6 months | -1.31% | ||
| Current year | -6.09% | ||
| 1 year | -14.93% | ||
| 3 years | -1.17% | ||
| 5 years | +9.35% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
38 421
Avg. Volume 20 sessions
60 288
Avg. Volume 20 sessions TWD
2 043 763.20
Avg. Volume 20 sessions USD
63 544.69
Record volume 1
4 475 285
Record volume 2
4 094 102
Record volume 3
3 196 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 561 875 402
Capitalization (USD)
79 653 830
Net sales (TWD)
2 860 040 000
Net sales (USD)
88 924 364
Number of employees
1 047
Sales / Employee (TWD)
2 731 652
Sales / Employee (USD)
84 933
Free-Float
33.68 %
Free-Float capitalization (TWD)
862 733 518
Free-Float capitalization (USD)
26 824 111
Average Daily Capital Traded
0.08%
Highs and lows
1 week
33.70
34.50
1 month
32.8534.50
Current year
32.0536.75
1 year
32.0040.25
3 years
32.0043.90
5 years
20.0543.90
10 years
20.0554.20
Indicators
Moving average 5 days
33.95
Moving average 20 days
33.62
Moving average 50 days
33.50
Moving average 100 days
34.14
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
60.74
RSI 14 days
59.64
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.29% | -6.09% | -14.93% | 79.65M | ||
| +2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
| +0.76% | -0.69% | +22.06% | +81.60% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
| -0.43% | +14.63% | +44.77% | +98.64% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
| Average | +0.40% | +1.90% | +19.46% | +46.40% | ||
| Weighted average by Cap. | +0.99% | +1.04% | +22.72% | +50.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -5.99% | ||
| 2022 | +14.29% | ||
| 2021 | +5.99% | ||
| 2020 | +14.23% | ||
| 2019 | -10.91% | ||
| 2018 | -25.66% | ||
| 2017 | -4.12% | ||
| 2016 | -0.23% | ||
| 2015 | -0.68% | ||
| 2014 | +1.26% | ||
| 2013 | +12.53% | ||
| 2012 | +5.14% | ||
| 2011 | -12.16% | ||
| 2010 | +1.85% | ||
| 2009 | +35.66% | ||
| 2008 | -37.52% | ||
| 2007 | +33.99% | ||
| 2006 | +2.94% | ||
| 2005 | -0.40% | ||
| 2004 | 0.00% | ||
| 2003 | +104.44% |
- Stock Market
- Equities
- 4535 Stock
- Quotes Fine Blanking & Tool Co., Ltd
