FINE FOODS & PHARMACEUTICALS N.T.M. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 EUR | +1.89% |
|
+5.12% | -1.71% |
| 01:08pm | Emak best performer; Bialetti trailing. | AN |
| Apr. 02 | Fine Foods narrows loss in 2023; up 22 percent in revenue | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.36 € | 8.4 € | 8.46 € | 8.62 € | 8.62 € |
| Volume | 383 | 4 927 | 11 855 | 6 257 | 6 257 |
| Change | 0.00% | +0.48% | +0.71% | +1.89% | +1.89% |
| Opening | 8.36 | 8.34 | 8.40 | 8.46 | 8.46 |
| High | 8.36 | 8.40 | 8.46 | 8.78 | 8.78 |
| Low | 8.36 | 8.34 | 8.36 | 8.46 | 8.46 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.12% | ||
| Current month | +3.86% | ||
| 1 month | +3.86% | ||
| 3 months | -4.86% | ||
| 6 months | +12.53% | ||
| Current year | -1.71% | ||
| 1 year | +8.02% | ||
| 3 years | -33.95% | ||
| 5 years | -17.12% |
Volumes
marketsDaily volume
6 257
Estimated daily volume
6 257
Avg. Volume 20 sessions
7 926
Daily volume ratio
0.79
Avg. Volume 20 sessions
68 322.12
Avg. Volume 20 sessions USD
72 859.39
Record volume 1
323 786
Record volume 2
241 281
Record volume 3
237 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
208 103 732
Capitalization (USD)
221 923 901
Net sales (EUR)
252 906 990
Net sales (USD)
269 702 543
Number of employees
753
Sales / Employee (EUR)
335 866
Sales / Employee (USD)
358 171
Free-Float
36.72 %
Free-Float capitalization (EUR)
79 772 422
Free-Float capitalization (USD)
85 070 108
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.24
8.78
1 month
7.808.78
Current year
7.809.17
1 year
7.219.17
3 years
7.2119.00
5 years
7.2119.00
10 years
7.2119.00
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.32
Moving average 50 days
8.42
Moving average 100 days
8.56
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
56.17
RSI 14 days
52.68
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +5.12% | -1.71% | +8.02% | 222M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.01B | ||
| +1.95% | +2.29% | +1.64% | +56.54% | 7.36B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.54B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.73B | ||
| +6.42% | +7.81% | -7.95% | -0.98% | 3.42B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.24B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 935M | ||
| -2.59% | -6.39% | -43.32% | -42.49% | 886M | ||
| -3.40% | -7.22% | -22.54% | -37.98% | 827M | ||
| -1.32% | -0.87% | -17.59% | -21.57% | 804M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 721M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 718M | ||
| -0.34% | -1.68% | -2.22% | - | 525M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 494M | ||
| -0.76% | +2.97% | -25.39% | -41.38% | 456M | ||
| Average | +0.86% | +2.66% | -7.89% | +2.72% | ||
| Weighted average by Cap. | +1.72% | +3.94% | +1.25% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bf5e3b1f46db3b61e41baf.1zQALO0wNu8KsSVx-M7abu9gsevwaP7_HZ9qxvg2yn4.sgxLXrdgdYVnyUEr1YeZWbdVw5uDWtOoatRcsbwPpTaCezAZ2HpRjD_9cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 8.62 | 6 | 6,257 |
| 11:27:07 am | 8.7 | 608 | 6,251 |
| 10:43:59 am | 8.62 | 3 | 5,643 |
| 09:51:40 am | 8.7 | 344 | 5,640 |
| 09:50:57 am | 8.62 | 10 | 5,296 |
| 08:08:24 am | 8.62 | 50 | 5,286 |
| 08:08:24 am | 8.7 | 50 | 5,236 |
| 06:08:37 am | 8.74 | 646 | 5,186 |
| 06:08:37 am | 8.72 | 50 | 4,540 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +5.16% | ||
| 2022 | -45.84% | ||
| 2021 | +46.67% | ||
| 2020 | -12.50% | ||
| 2019 | +29.73% | ||
| 2018 | -4.15% |
- Stock Market
- Equities
- FF Stock
- Quotes Fine Foods & Pharmaceuticals N.T.M. S.p.A.
