FINE M-TEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,180 KRW | -1.64% |
|
+21.62% | +12.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8370 ₩ | 9890 ₩ | 10100 ₩ | 10350 ₩ | 10180 ₩ |
| Volume | 115 004 | 8 658 332 | 4 736 161 | 4 858 821 | 1 265 046 |
| Change | -1.30% | +18.16% | +2.12% | +2.48% | -1.64% |
| Opening | 8,500.00 | 8,830.00 | 9,970.00 | 10,630.00 | 10,400.00 |
| High | 8,530.00 | 9,890.00 | 10,450.00 | 10,900.00 | 10,550.00 |
| Low | 8,330.00 | 8,700.00 | 9,600.00 | 10,200.00 | 9,940.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +21.62% | ||
| Current month | +18.10% | ||
| 1 month | +27.25% | ||
| 3 months | -0.29% | ||
| 6 months | +28.21% | ||
| Current year | +12.99% | ||
| 1 year | -7.20% |
Volumes
marketsDaily volume
1 265 046
Avg. Volume 20 sessions
1 457 750
Avg. Volume 20 sessions KRW
14 839 895 000.00
Avg. Volume 20 sessions USD
10 981 522.30
Record volume 1
12 053 050
Record volume 2
10 116 060
Record volume 3
8 658 332
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
375 282 858 108
Capitalization (USD)
277 709 315
Net sales (KRW)
380
Net sales (USD)
0
Free-Float
65 %
Free-Float capitalization (KRW)
244 044 858 634
Free-Float capitalization (USD)
180 593 195
Average Daily Capital Traded
3.95%
Highs and lows
1 week
8 700.00
10 900.00
1 month
8 230.0010 900.00
Current year
7 650.0011 010.00
1 year
6 860.0011 010.00
3 years
5 980.0012 270.00
5 years
5 980.0012 270.00
10 years
5 980.0012 270.00
Indicators
Moving average 5 days
9 778.00
Moving average 20 days
8 778.00
Moving average 50 days
8 846.40
Moving average 100 days
8 995.10
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
74.49
RSI 14 days
69.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +21.62% | +12.99% | -7.20% | 278M | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| Average | +0.30% | +2.32% | +4.42% | +9.26% | ||
| Weighted average by Cap. | +0.06% | +1.84% | +7.93% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +46.27% | ||
| 2022 | -44.50% |
- Stock Market
- Equities
- A441270 Stock
- Quotes Fine M-Tec CO.,LTD.
