FINEXIA FINANCIAL GROUP LIMITED Quotes Finexia Financial Group Limited
Equities
FNX
AU0000107088
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | 0.00% |
|
-6.67% | -25.00% |
| Apr. 24 | Finexia Financial Group Raises AU$12.5 Million for Childcare Income Fund | MT |
| Mar. 11 | Arc Funds Appoints CEO, Raises AU$865,000 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.21 $ | 0.21 $ | 0.21 $ |
| Volume | 209 130 | 1 675 | 2 416 | 7 263 |
| Change | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.23 | 0.22 | 0.22 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -6.67% | ||
| 1 month | -4.55% | ||
| 3 months | -16.00% | ||
| 6 months | -17.65% | ||
| Current year | -25.00% | ||
| 1 year | -32.26% | ||
| 3 years | -40.85% | ||
| 5 years | +82.61% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
7 263
Estimated daily volume
7 263
Avg. Volume 20 sessions
39 325
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
8 258.25
Avg. Volume 20 sessions USD
5 513.46
Record volume 1
1 363 487
Record volume 2
720 000
Record volume 3
720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 353 682
Capitalization (USD)
6 912 429
Net sales (AUD)
9 182 350
Net sales (USD)
6 130 412
Number of employees
15
Sales / Employee (AUD)
612 157
Sales / Employee (USD)
408 694
Free-Float
57.66 %
Free-Float capitalization (AUD)
5 814 182
Free-Float capitalization (USD)
3 881 722
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.21
0.22
1 month
0.200.23
Current year
0.190.30
1 year
0.180.33
3 years
0.180.46
5 years
0.070.48
10 years
0.051.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
45.97
RSI 14 days
47.63
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -25.00% | -32.26% | 6.91M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | -0.22% | +1.27% | +7.52% | +16.55% | ||
| Weighted average by Cap. | -0.05% | +3.19% | +11.99% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -15.15% | ||
| 2022 | +15.79% | ||
| 2021 | -34.48% | ||
| 2020 | +141.67% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +63.64% | ||
| 2016 | -87.06% | ||
| 2015 | -99.69% | ||
| 2009 | -17.02% | ||
| 2008 | -68.67% | ||
| 2007 | -87.01% | ||
| 2006 | -1.28% |
- Stock Market
- Equities
- FNX Stock
- Quotes Finexia Financial Group Limited