FINNING INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 CAD | +1.47% |
|
+2.02% | +12.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.12 $ | 42.39 $ | 42.3 $ | 42.92 $ |
| Volume | 469 164 | 332 696 | 599 422 | 291 336 |
| Change | +0.91% | +0.64% | -0.21% | +1.47% |
| Opening | 41.69 | 42.48 | 41.99 | 42.28 |
| High | 42.50 | 43.11 | 42.40 | 43.20 |
| Low | 41.18 | 42.11 | 41.64 | 41.96 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.02% | ||
| Current month | +7.81% | ||
| 1 month | +12.39% | ||
| 3 months | +5.79% | ||
| 6 months | +14.94% | ||
| Current year | +12.00% | ||
| 1 year | +23.37% | ||
| 3 years | +35.57% | ||
| 5 years | +78.91% | ||
| 10 years | +50.65% |
Volumes
marketsDaily volume
291 336
Estimated daily volume
291 336
Avg. Volume 20 sessions
350 108
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
15 026 635.36
Avg. Volume 20 sessions USD
10 984 470.45
Record volume 1
9 973 590
Record volume 2
4 628 000
Record volume 3
4 306 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 110 002 010
Capitalization (USD)
4 466 411 469
Net sales (CAD)
9 543 000 000
Net sales (USD)
6 975 933 000
Number of employees
13 188
Sales / Employee (CAD)
723 612
Sales / Employee (USD)
528 961
Free-Float
99.89 %
Free-Float capitalization (CAD)
6 102 986 883
Free-Float capitalization (USD)
4 461 283 411
Average Daily Capital Traded
0.25%
Highs and lows
1 week
41.18
43.20
1 month
39.3643.67
Current year
34.2843.67
1 year
33.7246.30
3 years
23.4646.30
5 years
10.5946.30
10 years
10.5946.30
Indicators
Moving average 5 days
42.29
Moving average 20 days
41.96
Moving average 50 days
38.41
Moving average 100 days
38.28
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
60.33
RSI 14 days
62.56
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.02% | +12.00% | +23.37% | 4.47B | ||
| -0.90% | +1.78% | +3.88% | +61.19% | 9.29B | ||
| +0.25% | +0.17% | +11.54% | +19.01% | 7.78B | ||
| -0.28% | -1.89% | -28.00% | -43.67% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -3.11% | 872M | ||
| -0.15% | +2.30% | +13.12% | +43.93% | 542M | ||
| +0.40% | -2.32% | -21.40% | -26.66% | 510M | ||
| +1.62% | +5.93% | -1.81% | +16.11% | 493M | ||
| -2.03% | 0.00% | +12.09% | +9.05% | 312M | ||
| +3.24% | +11.89% | -16.02% | -9.21% | 284M | ||
| +4.76% | +12.63% | +7.53% | +73.68% | 204M | ||
| +2.58% | +1.92% | +41.96% | +7.43% | 150M | ||
| Average | +0.93% | +2.70% | +3.71% | +14.26% | ||
| Weighted average by Cap. | +0.09% | +1.28% | +5.54% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39296a5465efa8b30.EFeKUlxd-zAoeRTVqMk86I-iSQ7SBET2VDhQvYi_t14.eiX5AwMvsH1kNHKW3vEFnNXqDT6HPAy7Hk9nj8Ha_RZUZvo5KQeZB3JLew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.92 | 100 | 288,400 |
| 04:00:00 pm | 42.92 | 400 | 288,300 |
| 04:00:00 pm | 42.92 | 200 | 287,900 |
| 04:00:00 pm | 42.92 | 300 | 287,700 |
| 04:00:00 pm | 42.92 | 200 | 287,400 |
| 04:00:00 pm | 42.92 | 300 | 287,200 |
| 04:00:00 pm | 42.92 | 500 | 286,900 |
| 04:00:00 pm | 42.92 | 200 | 286,400 |
| 04:00:00 pm | 42.92 | 600 | 286,200 |
| 04:00:00 pm | 42.92 | 500 | 285,600 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +13.84% | ||
| 2022 | +5.58% | ||
| 2021 | +17.94% | ||
| 2020 | +6.84% | ||
| 2019 | +6.30% | ||
| 2018 | -24.97% | ||
| 2017 | +20.65% | ||
| 2016 | +40.74% | ||
| 2015 | -25.96% | ||
| 2014 | -7.07% | ||
| 2013 | +10.50% | ||
| 2012 | +10.63% | ||
| 2011 | -18.01% | ||
| 2010 | +62.41% | ||
| 2009 | +17.05% | ||
| 2008 | -50.28% | ||
| 2007 | +19.94% | ||
| 2006 | +28.68% | ||
| 2005 | +6.14% | ||
| 2004 | +16.63% | ||
| 2003 | +17.42% | ||
| 2002 | +27.75% | ||
| 2001 | +57.48% | ||
| 2000 | -5.93% | ||
| 1999 | +23.29% | ||
| 1998 | -39.17% | ||
| 1997 | +23.50% | ||
| 1996 | +49.49% | ||
| 1995 | -1.89% | ||
| 1994 | +4.61% | ||
| 1993 | +58.33% | ||
| 1992 | -11.11% | ||
| 1991 | +10.20% | ||
| 1990 | -10.09% | ||
| 1989 | +21.11% | ||
| 1988 | +24.14% | ||
| 1987 | +20.83% | ||
| 1986 | +3.45% | ||
| 1985 | +70.59% | ||
| 1984 | -30.61% | ||
| 1983 | +53.13% | ||
| 1982 | -17.95% | ||
| 1981 | -39.06% |
- Stock Market
- Equities
- FTT Stock
- Quotes Finning International Inc.
