FINOLEX CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 INR | -1.66% |
|
+4.38% | -1.95% |
| Feb. 15 | Jefferies Adjusts Finolex Cables’ Price Target to INR1,230 From INR1,300, Keeps at Buy | MT |
| Feb. 14 | Transcript : Finolex Cables Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1035.05 ₹ | 1053.25 ₹ | 1066 ₹ | 1048.35 ₹ |
| Volume | 320 610 | 379 212 | 251 084 | 287 131 |
| Change | +3.05% | +1.76% | +1.21% | -1.66% |
| Opening | 1,004.40 | 1,043.65 | 1,070.75 | 1,066.00 |
| High | 1,044.80 | 1,070.00 | 1,077.00 | 1,082.00 |
| Low | 1,004.05 | 1,027.80 | 1,041.00 | 1,044.65 |
Performance
| 1 day | -1.66% | ||
| 1 week | +4.38% | ||
| Current month | -0.47% | ||
| 1 month | +3.30% | ||
| 3 months | -1.54% | ||
| 6 months | +15.18% | ||
| Current year | -1.95% | ||
| 1 year | +15.17% | ||
| 3 years | +189.52% | ||
| 5 years | +149.40% | ||
| 10 years | +667.46% |
Volumes
marketsDaily volume
287 131
Estimated daily volume
287 131
Avg. Volume 20 sessions
207 019
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
217 028 368.65
Avg. Volume 20 sessions USD
2 601 302.03
Record volume 1
8 248 000
Record volume 2
5 250 250
Record volume 3
4 891 416
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
160 415 427 082
Capitalization (USD)
1 922 739 309
Net sales (INR)
44 811 100 000
Net sales (USD)
537 105 845
Number of employees
1 546
Sales / Employee (INR)
28 985 188
Sales / Employee (USD)
347 416
Highs and lows
1 week
1 004.05
1 082.00
1 month
960.601 082.00
Current year
831.251 183.00
1 year
774.051 219.00
3 years
343.501 219.00
5 years
162.401 219.00
10 years
123.651 219.00
Indicators
Moving average 5 days
1 041.41
Moving average 20 days
1 004.68
Moving average 50 days
964.60
Moving average 100 days
1 017.21
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
77.45
RSI 14 days
70.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +4.38% | -1.95% | +15.17% | 1.92B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.79% | -0.30% | +12.46% | +49.44% | ||
| Weighted average by Cap. | +1.17% | -0.87% | +15.63% | +52.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf4b.pD_SknVeCb0U0rcdBlyDdJuc-a5PAABOTkhqmwPcr3U.1n66qi8IR9BhgNZ5Uj_mH-3qvuIVaU4RPw4m4VO65D_JD6feRgxeiCaw8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:49 am | 1,048 | 50 | 287,131 |
| 06:10:22 am | 1,048 | 52 | 287,081 |
| 06:00:02 am | 1,049 | 74 | 287,029 |
| 05:59:56 am | 1,050 | 40 | 286,955 |
| 05:59:50 am | 1,049 | 1 | 286,915 |
| 05:59:37 am | 1,048 | 41 | 286,914 |
| 05:59:31 am | 1,050 | 19 | 286,873 |
| 05:59:19 am | 1,051 | 672 | 286,854 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +95.46% | ||
| 2022 | +3.58% | ||
| 2021 | +53.23% | ||
| 2020 | -7.13% | ||
| 2019 | -18.30% | ||
| 2018 | -35.80% | ||
| 2017 | +71.04% | ||
| 2016 | +63.53% | ||
| 2015 | -3.60% | ||
| 2014 | +217.48% | ||
| 2013 | +43.49% | ||
| 2012 | +88.54% | ||
| 2011 | -43.00% | ||
| 2010 | -10.37% | ||
| 2009 | +157.76% | ||
| 2008 | -80.87% | ||
| 2007 | +20.71% | ||
| 2006 | +59.90% | ||
| 2005 | +95.46% | ||
| 2004 | -5.55% | ||
| 2003 | +77.06% | ||
| 2002 | -31.87% | ||
| 2001 | -33.31% | ||
| 2000 | -4.67% | ||
| 1999 | +7.69% | ||
| 1998 | +69.83% | ||
| 1997 | -20.25% | ||
| 1996 | -34.58% | ||
| 1995 | -44.97% |
- Stock Market
- Equities
- FINCABLES Stock
- Quotes Finolex Cables Limited
